T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:19:35 | - | 99,410 |
14.10.24 10:19:33 | - | 99,380 |
14.10.24 10:19:30 | - | 99,420 |
14.10.24 10:19:28 | - | 99,380 |
14.10.24 10:16:05 | - | 99,430 |
14.10.24 10:12:24 | - | 99,410 |
14.10.24 10:12:22 | - | 99,360 |
14.10.24 10:12:21 | - | 99,430 |
14.10.24 10:12:18 | - | 99,370 |
14.10.24 10:12:16 | - | 99,420 |
14.10.24 10:12:14 | - | 99,380 |
14.10.24 10:12:12 | - | 99,440 |
14.10.24 10:12:09 | - | 99,380 |
14.10.24 10:12:08 | - | 99,440 |
14.10.24 10:12:05 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:09:47 | - | 99,430 |
14.10.24 10:09:45 | - | 99,380 |
14.10.24 10:07:55 | - | 99,440 |
14.10.24 10:07:52 | - | 99,390 |
14.10.24 10:07:49 | - | 99,440 |
14.10.24 10:07:47 | - | 99,390 |
14.10.24 10:07:45 | - | 99,440 |
14.10.24 10:07:43 | - | 99,390 |
14.10.24 10:07:40 | - | 99,440 |
14.10.24 10:07:38 | - | 99,390 |
14.10.24 10:07:35 | - | 99,450 |
14.10.24 10:07:31 | - | 99,440 |
14.10.24 10:07:29 | - | 99,390 |
14.10.24 10:07:23 | - | 99,440 |
14.10.24 10:07:21 | - | 99,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:07:00 | - | 99,430 |
14.10.24 10:06:57 | - | 99,400 |
14.10.24 10:06:56 | - | 99,440 |
14.10.24 10:06:51 | - | 99,390 |
14.10.24 10:06:50 | - | 99,440 |
14.10.24 10:06:46 | - | 99,390 |
14.10.24 10:06:44 | - | 99,440 |
14.10.24 10:06:42 | - | 99,390 |
14.10.24 10:06:39 | - | 99,440 |
14.10.24 10:06:36 | - | 99,390 |
14.10.24 10:06:34 | - | 99,440 |
14.10.24 10:06:32 | - | 99,390 |
14.10.24 10:06:30 | - | 99,440 |
14.10.24 10:06:27 | - | 99,390 |
14.10.24 10:06:25 | - | 99,440 |