T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:01 | - | 99,140 |
14.10.24 15:42:59 | - | 99,140 |
14.10.24 15:41:51 | - | 99,160 |
14.10.24 15:41:02 | - | 99,180 |
14.10.24 15:40:57 | - | 99,140 |
14.10.24 15:40:56 | - | 99,040 |
14.10.24 15:40:22 | - | 99,040 |
14.10.24 15:40:19 | - | 99,190 |
14.10.24 15:40:15 | - | 99,210 |
14.10.24 15:40:14 | - | 99,180 |
14.10.24 15:40:03 | - | 99,180 |
14.10.24 15:39:40 | - | 99,140 |
14.10.24 15:39:35 | - | 99,150 |
14.10.24 15:39:34 | - | 99,130 |
14.10.24 15:39:26 | - | 99,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:39:25 | - | 99,160 |
14.10.24 15:39:24 | - | 99,160 |
14.10.24 15:39:23 | - | 99,050 |
14.10.24 15:39:04 | - | 99,050 |
14.10.24 15:39:03 | - | 99,030 |
14.10.24 15:38:40 | - | 99,030 |
14.10.24 15:38:29 | - | 99,040 |
14.10.24 15:38:28 | - | 99,100 |
14.10.24 15:38:27 | - | 99,130 |
14.10.24 15:38:03 | - | 99,150 |
14.10.24 15:38:02 | - | 99,160 |
14.10.24 15:38:01 | - | 99,180 |
14.10.24 15:37:54 | - | 99,230 |
14.10.24 15:37:52 | - | 99,240 |
14.10.24 15:37:37 | - | 99,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:34 | - | 99,240 |
14.10.24 15:37:33 | - | 99,200 |
14.10.24 15:37:15 | - | 99,200 |
14.10.24 15:37:11 | - | 99,180 |
14.10.24 15:37:03 | - | 99,210 |
14.10.24 15:36:44 | - | 99,090 |
14.10.24 15:36:43 | - | 99,070 |
14.10.24 15:36:39 | - | 99,070 |
14.10.24 15:36:38 | - | 99,060 |
14.10.24 15:36:36 | - | 99,040 |
14.10.24 15:36:33 | - | 99,010 |
14.10.24 15:36:16 | - | 99,020 |
14.10.24 15:36:14 | - | 99,060 |
14.10.24 15:36:03 | - | 99,100 |
14.10.24 15:36:01 | - | 99,140 |