T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:57 | - | 99,700 |
14.10.24 16:16:47 | - | 99,710 |
14.10.24 16:16:34 | - | 99,700 |
14.10.24 16:15:47 | - | 99,730 |
14.10.24 16:15:38 | - | 99,760 |
14.10.24 16:15:35 | - | 99,730 |
14.10.24 16:15:32 | - | 99,710 |
14.10.24 16:15:27 | - | 99,720 |
14.10.24 16:14:31 | - | 99,740 |
14.10.24 16:14:30 | - | 99,740 |
14.10.24 16:14:14 | - | 99,800 |
14.10.24 16:14:13 | - | 99,780 |
14.10.24 16:12:32 | - | 99,780 |
14.10.24 16:12:15 | - | 99,730 |
14.10.24 16:12:11 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:27 | - | 99,700 |
14.10.24 16:10:41 | - | 99,680 |
14.10.24 16:10:40 | - | 99,690 |
14.10.24 16:09:44 | - | 99,740 |
14.10.24 16:09:40 | - | 99,720 |
14.10.24 16:09:13 | - | 99,730 |
14.10.24 16:09:09 | - | 99,700 |
14.10.24 16:09:07 | - | 99,730 |
14.10.24 16:09:06 | - | 99,760 |
14.10.24 16:08:58 | - | 99,750 |
14.10.24 16:08:45 | - | 99,730 |
14.10.24 16:08:44 | - | 99,690 |
14.10.24 16:08:43 | - | 99,630 |
14.10.24 16:08:11 | - | 99,630 |
14.10.24 16:07:27 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:25 | - | 99,620 |
14.10.24 16:07:16 | - | 99,610 |
14.10.24 16:07:15 | - | 99,610 |
14.10.24 16:07:00 | - | 99,650 |
14.10.24 16:06:50 | - | 99,670 |
14.10.24 16:06:37 | - | 99,660 |
14.10.24 16:06:04 | - | 99,700 |
14.10.24 16:05:49 | - | 99,670 |
14.10.24 16:05:42 | - | 99,670 |
14.10.24 16:05:38 | - | 99,670 |
14.10.24 16:05:32 | - | 99,660 |
14.10.24 16:05:30 | - | 99,670 |
14.10.24 16:05:20 | - | 99,650 |
14.10.24 16:05:09 | - | 99,670 |
14.10.24 16:05:04 | - | 99,660 |