T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:23 | - | 99,680 |
14.10.24 16:43:18 | - | 99,680 |
14.10.24 16:42:22 | - | 99,680 |
14.10.24 16:42:04 | - | 99,730 |
14.10.24 16:41:42 | - | 99,750 |
14.10.24 16:41:33 | - | 99,730 |
14.10.24 16:41:31 | - | 99,750 |
14.10.24 16:40:54 | - | 99,730 |
14.10.24 16:40:53 | - | 99,750 |
14.10.24 16:40:41 | - | 99,730 |
14.10.24 16:40:38 | - | 99,750 |
14.10.24 16:40:35 | - | 99,760 |
14.10.24 16:40:26 | - | 99,750 |
14.10.24 16:40:18 | - | 99,770 |
14.10.24 16:40:01 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:00 | - | 99,780 |
14.10.24 16:39:34 | - | 99,830 |
14.10.24 16:39:19 | - | 99,820 |
14.10.24 16:38:51 | - | 99,770 |
14.10.24 16:37:42 | - | 99,770 |
14.10.24 16:37:41 | - | 99,770 |
14.10.24 16:37:16 | - | 99,790 |
14.10.24 16:35:03 | - | 99,770 |
14.10.24 16:35:02 | - | 99,780 |
14.10.24 16:34:26 | - | 99,800 |
14.10.24 16:34:25 | - | 99,810 |
14.10.24 16:34:12 | - | 99,830 |
14.10.24 16:34:10 | - | 99,840 |
14.10.24 16:34:07 | - | 99,830 |
14.10.24 16:33:57 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:54 | - | 99,810 |
14.10.24 16:33:53 | - | 99,810 |
14.10.24 16:33:52 | - | 99,770 |
14.10.24 16:33:36 | - | 99,770 |
14.10.24 16:33:35 | - | 99,760 |
14.10.24 16:33:33 | - | 99,740 |
14.10.24 16:33:32 | - | 99,740 |
14.10.24 16:33:29 | - | 99,760 |
14.10.24 16:33:26 | - | 99,740 |
14.10.24 16:32:29 | - | 99,760 |
14.10.24 16:32:23 | - | 99,740 |
14.10.24 16:32:09 | - | 99,740 |
14.10.24 16:32:04 | - | 99,740 |
14.10.24 16:31:57 | - | 99,740 |
14.10.24 16:31:37 | - | 99,720 |