T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:56:08 | - | 109,820 |
03.01.25 11:53:58 | - | 109,980 |
03.01.25 11:52:20 | - | 110,040 |
03.01.25 11:51:53 | - | 110,020 |
03.01.25 11:50:53 | - | 110,060 |
03.01.25 11:37:29 | - | 110,120 |
03.01.25 11:35:10 | - | 110,060 |
03.01.25 11:32:07 | - | 110,080 |
03.01.25 11:27:06 | - | 110,040 |
03.01.25 11:26:42 | - | 110,120 |
03.01.25 11:26:30 | - | 110,060 |
03.01.25 11:26:28 | - | 110,140 |
03.01.25 11:19:31 | - | 110,080 |
03.01.25 11:14:44 | - | 110,140 |
03.01.25 11:09:49 | - | 110,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:06:04 | - | 109,980 |
03.01.25 11:05:48 | - | 110,060 |
03.01.25 11:05:38 | - | 110,000 |
03.01.25 11:04:45 | - | 110,020 |
03.01.25 11:03:23 | - | 109,940 |
03.01.25 11:02:29 | - | 110,000 |
03.01.25 11:01:18 | - | 110,020 |
03.01.25 11:00:01 | - | 110,060 |
03.01.25 10:59:52 | - | 110,120 |
03.01.25 10:59:39 | - | 110,100 |
03.01.25 10:59:11 | - | 110,180 |
03.01.25 10:58:11 | - | 110,120 |
03.01.25 10:53:10 | - | 110,100 |
03.01.25 10:52:50 | - | 110,160 |
03.01.25 10:52:29 | - | 110,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:52:26 | - | 110,140 |
03.01.25 10:51:03 | - | 110,140 |
03.01.25 10:46:02 | - | 110,100 |
03.01.25 10:45:35 | - | 110,180 |
03.01.25 10:43:54 | - | 110,100 |
03.01.25 10:43:30 | - | 110,180 |
03.01.25 10:40:23 | - | 110,120 |
03.01.25 10:38:23 | - | 110,060 |
03.01.25 10:38:20 | - | 110,120 |
03.01.25 10:37:41 | - | 110,060 |
03.01.25 10:37:37 | - | 110,120 |
03.01.25 10:36:46 | - | 109,980 |
03.01.25 10:34:10 | - | 109,900 |
03.01.25 10:31:51 | - | 109,820 |
03.01.25 10:22:48 | - | 109,900 |