T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:56 | - | 99,650 |
14.10.24 16:04:53 | - | 99,700 |
14.10.24 16:04:39 | - | 99,760 |
14.10.24 16:04:38 | - | 99,760 |
14.10.24 16:04:36 | - | 99,780 |
14.10.24 16:04:19 | - | 99,800 |
14.10.24 16:03:46 | - | 99,580 |
14.10.24 16:03:31 | - | 99,610 |
14.10.24 16:03:27 | - | 99,590 |
14.10.24 16:03:24 | - | 99,630 |
14.10.24 16:03:22 | - | 99,590 |
14.10.24 16:03:14 | - | 99,560 |
14.10.24 16:03:13 | - | 99,710 |
14.10.24 16:03:01 | - | 99,710 |
14.10.24 16:02:44 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:33 | - | 99,640 |
14.10.24 16:02:11 | - | 99,640 |
14.10.24 16:02:05 | - | 99,640 |
14.10.24 16:02:03 | - | 99,640 |
14.10.24 16:02:02 | - | 99,590 |
14.10.24 16:02:01 | - | 99,570 |
14.10.24 16:01:53 | - | 99,570 |
14.10.24 16:01:42 | - | 99,540 |
14.10.24 16:01:41 | - | 99,540 |
14.10.24 16:01:09 | - | 99,560 |
14.10.24 16:00:58 | - | 99,570 |
14.10.24 16:00:43 | - | 99,480 |
14.10.24 16:00:42 | - | 99,440 |
14.10.24 16:00:21 | - | 99,440 |
14.10.24 16:00:06 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:32 | - | 99,380 |
14.10.24 15:59:05 | - | 99,360 |
14.10.24 15:58:48 | - | 99,340 |
14.10.24 15:58:29 | - | 99,320 |
14.10.24 15:58:19 | - | 99,300 |
14.10.24 15:57:35 | - | 99,280 |
14.10.24 15:57:34 | - | 99,290 |
14.10.24 15:57:31 | - | 99,310 |
14.10.24 15:57:27 | - | 99,340 |
14.10.24 15:57:14 | - | 99,330 |
14.10.24 15:56:48 | - | 99,370 |
14.10.24 15:56:44 | - | 99,370 |
14.10.24 15:56:21 | - | 99,400 |
14.10.24 15:56:20 | - | 99,510 |
14.10.24 15:55:53 | - | 99,520 |