T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:19 | - | 99,560 |
14.10.24 15:55:17 | - | 99,540 |
14.10.24 15:55:07 | - | 99,510 |
14.10.24 15:55:05 | - | 99,490 |
14.10.24 15:54:56 | - | 99,500 |
14.10.24 15:54:06 | - | 99,510 |
14.10.24 15:53:37 | - | 99,450 |
14.10.24 15:52:53 | - | 99,450 |
14.10.24 15:52:26 | - | 99,460 |
14.10.24 15:52:22 | - | 99,470 |
14.10.24 15:52:07 | - | 99,490 |
14.10.24 15:52:06 | - | 99,510 |
14.10.24 15:51:38 | - | 99,600 |
14.10.24 15:51:34 | - | 99,610 |
14.10.24 15:51:02 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:47 | - | 99,600 |
14.10.24 15:50:03 | - | 99,640 |
14.10.24 15:49:49 | - | 99,590 |
14.10.24 15:49:44 | - | 99,600 |
14.10.24 15:49:43 | - | 99,580 |
14.10.24 15:48:56 | - | 99,580 |
14.10.24 15:48:45 | - | 99,590 |
14.10.24 15:48:22 | - | 99,510 |
14.10.24 15:47:59 | - | 99,480 |
14.10.24 15:47:40 | - | 99,480 |
14.10.24 15:47:05 | - | 99,460 |
14.10.24 15:46:32 | - | 99,340 |
14.10.24 15:46:17 | - | 99,330 |
14.10.24 15:46:11 | - | 99,330 |
14.10.24 15:46:04 | - | 99,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:45 | - | 99,310 |
14.10.24 15:45:29 | - | 99,290 |
14.10.24 15:45:23 | - | 99,240 |
14.10.24 15:45:05 | - | 99,250 |
14.10.24 15:45:02 | - | 99,230 |
14.10.24 15:44:49 | - | 99,290 |
14.10.24 15:44:41 | - | 99,240 |
14.10.24 15:44:38 | - | 99,240 |
14.10.24 15:44:28 | - | 99,230 |
14.10.24 15:44:13 | - | 99,210 |
14.10.24 15:43:51 | - | 99,190 |
14.10.24 15:43:47 | - | 99,170 |
14.10.24 15:43:31 | - | 99,130 |
14.10.24 15:43:26 | - | 99,180 |
14.10.24 15:43:02 | - | 99,160 |