T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:24 | - | 99,530 |
14.10.24 15:30:20 | - | 99,580 |
14.10.24 15:30:19 | - | 99,620 |
14.10.24 15:30:16 | - | 99,660 |
14.10.24 15:30:12 | - | 99,620 |
14.10.24 15:30:09 | - | 99,810 |
14.10.24 15:29:38 | - | 99,590 |
14.10.24 15:27:55 | - | 99,430 |
14.10.24 15:22:53 | - | 99,430 |
14.10.24 15:22:52 | - | 100,020 |
14.10.24 15:17:07 | - | 99,430 |
14.10.24 15:07:54 | - | 99,430 |
14.10.24 15:05:52 | - | 99,430 |
14.10.24 15:05:51 | - | 99,910 |
14.10.24 15:05:50 | - | 99,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:05:49 | - | 99,960 |
14.10.24 14:56:27 | - | 99,410 |
14.10.24 14:47:22 | - | 99,400 |
14.10.24 14:33:34 | - | 99,420 |
14.10.24 14:28:04 | - | 99,400 |
14.10.24 14:22:03 | - | 99,390 |
14.10.24 14:15:52 | - | 99,400 |
14.10.24 14:07:56 | - | 99,410 |
14.10.24 13:57:10 | - | 99,410 |
14.10.24 13:51:42 | - | 99,420 |
14.10.24 13:40:33 | - | 99,430 |
14.10.24 13:40:19 | - | 99,450 |
14.10.24 13:33:49 | - | 99,430 |
14.10.24 13:22:03 | - | 99,440 |
14.10.24 13:17:01 | - | 99,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:15:01 | - | 99,500 |
14.10.24 13:13:29 | - | 99,440 |
14.10.24 13:03:52 | - | 99,400 |
14.10.24 13:03:50 | - | 99,440 |
14.10.24 13:00:18 | - | 99,390 |
14.10.24 12:56:20 | - | 99,410 |
14.10.24 12:55:47 | - | 99,450 |
14.10.24 12:50:03 | - | 99,420 |
14.10.24 12:50:01 | - | 99,400 |
14.10.24 12:46:31 | - | 99,420 |
14.10.24 12:34:00 | - | 99,420 |
14.10.24 12:31:22 | - | 99,420 |
14.10.24 12:30:30 | - | 99,370 |
14.10.24 12:22:56 | - | 99,380 |
14.10.24 12:17:23 | - | 99,400 |