T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:24 | - | 99,160 |
14.10.24 15:35:19 | - | 99,220 |
14.10.24 15:35:13 | - | 99,240 |
14.10.24 15:35:12 | - | 99,260 |
14.10.24 15:35:06 | - | 99,310 |
14.10.24 15:35:03 | - | 99,130 |
14.10.24 15:34:49 | - | 99,250 |
14.10.24 15:34:44 | - | 99,110 |
14.10.24 15:34:35 | - | 99,250 |
14.10.24 15:34:30 | - | 99,120 |
14.10.24 15:34:22 | - | 99,080 |
14.10.24 15:34:16 | - | 99,140 |
14.10.24 15:34:05 | - | 99,200 |
14.10.24 15:34:03 | - | 99,230 |
14.10.24 15:34:00 | - | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:59 | - | 99,200 |
14.10.24 15:33:52 | - | 99,210 |
14.10.24 15:33:40 | - | 99,270 |
14.10.24 15:33:25 | - | 99,220 |
14.10.24 15:33:24 | - | 99,210 |
14.10.24 15:33:23 | - | 99,180 |
14.10.24 15:33:02 | - | 99,140 |
14.10.24 15:32:54 | - | 99,100 |
14.10.24 15:32:52 | - | 99,160 |
14.10.24 15:32:39 | - | 99,120 |
14.10.24 15:32:37 | - | 99,280 |
14.10.24 15:32:36 | - | 99,130 |
14.10.24 15:32:33 | - | 99,270 |
14.10.24 15:32:32 | - | 99,060 |
14.10.24 15:32:04 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:02 | - | 99,280 |
14.10.24 15:32:00 | - | 99,250 |
14.10.24 15:31:58 | - | 99,220 |
14.10.24 15:31:57 | - | 99,190 |
14.10.24 15:31:56 | - | 98,990 |
14.10.24 15:31:28 | - | 99,140 |
14.10.24 15:31:20 | - | 99,160 |
14.10.24 15:31:05 | - | 99,160 |
14.10.24 15:31:02 | - | 99,100 |
14.10.24 15:30:50 | - | 99,140 |
14.10.24 15:30:44 | - | 99,100 |
14.10.24 15:30:43 | - | 99,190 |
14.10.24 15:30:42 | - | 99,190 |
14.10.24 15:30:29 | - | 99,520 |
14.10.24 15:30:25 | - | 99,270 |