T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:14:54 | - | 99,390 |
14.10.24 12:06:28 | - | 99,420 |
14.10.24 12:00:34 | - | 99,480 |
14.10.24 11:55:10 | - | 99,470 |
14.10.24 11:50:33 | - | 99,430 |
14.10.24 11:50:18 | - | 99,380 |
14.10.24 11:49:57 | - | 99,410 |
14.10.24 11:40:04 | - | 99,380 |
14.10.24 11:35:03 | - | 99,390 |
14.10.24 11:35:02 | - | 99,280 |
14.10.24 11:29:55 | - | 99,370 |
14.10.24 11:24:55 | - | 99,400 |
14.10.24 11:24:46 | - | 99,410 |
14.10.24 11:24:45 | - | 99,350 |
14.10.24 11:22:55 | - | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:17:47 | - | 99,430 |
14.10.24 11:12:47 | - | 99,420 |
14.10.24 11:12:44 | - | 99,380 |
14.10.24 11:11:55 | - | 99,430 |
14.10.24 11:06:54 | - | 99,420 |
14.10.24 10:41:15 | - | 99,430 |
14.10.24 10:36:15 | - | 99,420 |
14.10.24 10:35:41 | - | 99,430 |
14.10.24 10:30:40 | - | 99,440 |
14.10.24 10:30:38 | - | 99,390 |
14.10.24 10:30:37 | - | 99,430 |
14.10.24 10:30:35 | - | 99,400 |
14.10.24 10:30:34 | - | 99,440 |
14.10.24 10:30:31 | - | 99,380 |
14.10.24 10:30:30 | - | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:30:28 | - | 99,380 |
14.10.24 10:30:27 | - | 99,420 |
14.10.24 10:30:25 | - | 99,370 |
14.10.24 10:30:24 | - | 99,420 |
14.10.24 10:30:21 | - | 99,380 |
14.10.24 10:27:32 | - | 99,440 |
14.10.24 10:24:58 | - | 99,390 |
14.10.24 10:24:57 | - | 99,430 |
14.10.24 10:24:54 | - | 99,400 |
14.10.24 10:24:52 | - | 99,420 |
14.10.24 10:24:50 | - | 99,370 |
14.10.24 10:24:41 | - | 99,430 |
14.10.24 10:19:40 | - | 99,390 |
14.10.24 10:19:39 | - | 99,430 |
14.10.24 10:19:37 | - | 99,400 |