T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:06:23 | - | 99,390 |
14.10.24 10:06:21 | - | 99,440 |
14.10.24 10:06:18 | - | 99,390 |
14.10.24 10:06:17 | - | 99,440 |
14.10.24 10:06:15 | - | 99,390 |
14.10.24 10:06:13 | - | 99,440 |
14.10.24 10:06:10 | - | 99,390 |
14.10.24 10:06:08 | - | 99,440 |
14.10.24 10:06:05 | - | 99,390 |
14.10.24 10:06:04 | - | 99,450 |
14.10.24 10:06:00 | - | 99,400 |
14.10.24 10:06:00 | - | 99,450 |
14.10.24 10:05:50 | - | 99,390 |
14.10.24 10:05:48 | - | 99,440 |
14.10.24 10:05:45 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:03:02 | - | 99,430 |
14.10.24 10:03:00 | - | 99,380 |
14.10.24 10:02:51 | - | 99,440 |
14.10.24 10:02:49 | - | 99,390 |
14.10.24 10:02:48 | - | 99,440 |
14.10.24 10:02:32 | - | 99,390 |
14.10.24 10:01:13 | - | 99,390 |
14.10.24 10:01:06 | - | 99,380 |
14.10.24 09:59:26 | - | 99,340 |
14.10.24 09:59:25 | - | 99,310 |
14.10.24 09:58:34 | - | 99,430 |
14.10.24 09:53:23 | - | 99,440 |
14.10.24 09:53:21 | - | 99,390 |
14.10.24 09:53:15 | - | 99,440 |
14.10.24 09:53:13 | - | 99,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:53:07 | - | 99,430 |
14.10.24 09:53:05 | - | 99,400 |
14.10.24 09:49:41 | - | 99,460 |
14.10.24 09:45:26 | - | 99,410 |
14.10.24 09:40:24 | - | 99,410 |
14.10.24 09:40:22 | - | 99,320 |
14.10.24 09:40:20 | - | 99,400 |
14.10.24 09:40:19 | - | 99,340 |
14.10.24 09:40:17 | - | 99,400 |
14.10.24 09:40:15 | - | 99,340 |
14.10.24 09:40:14 | - | 99,440 |
14.10.24 09:40:12 | - | 99,340 |
14.10.24 09:40:11 | - | 99,420 |
14.10.24 09:40:09 | - | 99,430 |
14.10.24 09:40:07 | - | 99,440 |