INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:59:31 | - | 92,84 |
18.10.24 10:59:21 | - | 92,84 |
18.10.24 10:59:05 | - | 92,84 |
18.10.24 10:58:52 | - | 92,84 |
18.10.24 10:58:27 | - | 92,84 |
18.10.24 10:58:24 | - | 92,84 |
18.10.24 10:58:07 | - | 92,84 |
18.10.24 10:57:52 | - | 92,84 |
18.10.24 10:57:42 | - | 92,84 |
18.10.24 10:57:35 | - | 92,84 |
18.10.24 10:56:12 | - | 92,84 |
18.10.24 10:53:11 | - | 92,84 |
18.10.24 10:52:46 | - | 92,86 |
18.10.24 10:52:36 | - | 92,84 |
18.10.24 10:52:24 | - | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:52:20 | - | 92,86 |
18.10.24 10:52:13 | - | 92,86 |
18.10.24 10:51:22 | - | 92,86 |
18.10.24 10:51:17 | - | 92,86 |
18.10.24 10:51:11 | - | 92,86 |
18.10.24 10:50:42 | - | 92,84 |
18.10.24 10:50:40 | - | 92,84 |
18.10.24 10:49:20 | - | 92,84 |
18.10.24 10:49:15 | - | 92,84 |
18.10.24 10:49:02 | - | 92,84 |
18.10.24 10:48:53 | - | 92,84 |
18.10.24 10:48:43 | - | 92,84 |
18.10.24 10:48:41 | - | 92,84 |
18.10.24 10:48:39 | - | 92,84 |
18.10.24 10:48:32 | - | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:47:02 | - | 92,84 |
18.10.24 10:46:37 | - | 92,84 |
18.10.24 10:46:25 | - | 92,82 |
18.10.24 10:45:56 | - | 92,80 |
18.10.24 10:45:55 | - | 92,80 |
18.10.24 10:43:17 | - | 92,76 |
18.10.24 10:42:47 | - | 92,76 |
18.10.24 10:42:33 | - | 92,78 |
18.10.24 10:40:36 | - | 92,76 |
18.10.24 10:40:02 | - | 92,76 |
18.10.24 10:39:49 | - | 92,76 |
18.10.24 10:39:32 | - | 92,76 |
18.10.24 10:39:16 | - | 92,76 |
18.10.24 10:38:29 | - | 92,76 |
18.10.24 10:38:11 | - | 92,76 |