INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:16:47 | - | 92,70 |
18.10.24 09:15:36 | - | 92,68 |
18.10.24 09:15:07 | - | 92,68 |
18.10.24 09:14:48 | - | 92,70 |
18.10.24 09:14:31 | - | 92,68 |
18.10.24 09:14:15 | - | 92,70 |
18.10.24 09:12:49 | - | 92,68 |
18.10.24 09:12:05 | - | 92,68 |
18.10.24 09:12:02 | - | 92,68 |
18.10.24 09:11:03 | - | 92,68 |
18.10.24 09:10:46 | - | 92,68 |
18.10.24 09:10:37 | - | 92,68 |
18.10.24 09:10:34 | - | 92,68 |
18.10.24 09:09:55 | - | 92,70 |
18.10.24 09:08:16 | - | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:48 | - | 92,70 |
18.10.24 09:07:36 | - | 92,70 |
18.10.24 09:07:11 | - | 92,70 |
18.10.24 09:06:05 | - | 92,68 |
18.10.24 09:06:04 | - | 92,66 |
18.10.24 09:05:24 | - | 92,66 |
18.10.24 09:05:03 | - | 92,68 |
18.10.24 09:03:17 | - | 92,66 |
18.10.24 09:00:37 | - | 92,64 |
18.10.24 09:00:31 | - | 92,62 |
18.10.24 09:00:24 | - | 92,64 |
18.10.24 09:00:22 | - | 92,62 |
18.10.24 08:59:57 | - | 92,64 |
18.10.24 08:59:56 | - | 92,64 |
18.10.24 08:58:23 | - | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:58:14 | - | 92,62 |
18.10.24 08:58:12 | - | 92,62 |
18.10.24 08:57:43 | - | 92,62 |
18.10.24 08:54:43 | - | 92,62 |
18.10.24 08:54:17 | - | 92,62 |
18.10.24 08:54:08 | - | 92,62 |
18.10.24 08:53:34 | - | 92,62 |
18.10.24 08:53:32 | - | 92,62 |
18.10.24 08:52:02 | - | 92,62 |
18.10.24 08:51:50 | - | 92,64 |
18.10.24 08:50:47 | - | 92,62 |
18.10.24 08:49:55 | - | 92,62 |
18.10.24 08:47:41 | - | 92,62 |
18.10.24 08:47:36 | - | 92,62 |
18.10.24 08:46:19 | - | 92,64 |