INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:44 | - | 92,68 |
18.10.24 08:03:13 | - | 92,70 |
18.10.24 08:02:41 | - | 92,68 |
18.10.24 08:02:13 | - | 92,70 |
18.10.24 08:02:12 | - | 92,70 |
18.10.24 08:01:04 | - | 92,70 |
18.10.24 08:01:03 | - | 92,70 |
18.10.24 08:01:02 | - | 92,70 |
18.10.24 07:58:03 | - | 92,70 |
18.10.24 07:57:43 | - | 92,70 |
18.10.24 07:57:41 | - | 92,70 |
18.10.24 07:57:12 | - | 92,70 |
18.10.24 07:57:09 | - | 92,68 |
18.10.24 07:57:02 | - | 92,70 |
18.10.24 07:56:40 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:55:55 | - | 92,72 |
18.10.24 07:55:50 | - | 92,72 |
18.10.24 07:55:32 | - | 92,72 |
18.10.24 07:55:24 | - | 92,72 |
18.10.24 07:55:18 | - | 92,72 |
18.10.24 07:54:55 | - | 92,72 |
18.10.24 07:54:02 | - | 92,72 |
18.10.24 07:54:00 | - | 92,72 |
18.10.24 07:51:02 | - | 92,72 |
18.10.24 07:50:50 | - | 92,70 |
18.10.24 07:50:38 | - | 92,72 |
18.10.24 07:48:33 | - | 92,70 |
18.10.24 07:47:17 | - | 92,72 |
18.10.24 07:46:59 | - | 92,72 |
18.10.24 07:44:54 | - | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:44:22 | - | 92,72 |
18.10.24 07:43:10 | - | 92,72 |
18.10.24 07:43:04 | - | 92,72 |
18.10.24 07:42:32 | - | 92,72 |
18.10.24 07:42:04 | - | 92,72 |
18.10.24 07:39:56 | - | 92,72 |
18.10.24 07:36:55 | - | 92,72 |
18.10.24 07:36:50 | - | 92,72 |
18.10.24 07:36:31 | - | 92,72 |
18.10.24 07:36:30 | - | 92,72 |
18.10.24 07:36:24 | - | 92,72 |
18.10.24 07:36:23 | - | 92,72 |
18.10.24 07:35:45 | - | 92,72 |
18.10.24 07:35:44 | - | 92,70 |
18.10.24 07:35:26 | - | 92,72 |