INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:36:05 | - | 92,70 |
18.10.24 09:36:03 | - | 92,70 |
18.10.24 09:35:58 | - | 92,70 |
18.10.24 09:34:41 | - | 92,70 |
18.10.24 09:31:46 | - | 92,68 |
18.10.24 09:31:43 | - | 92,68 |
18.10.24 09:29:05 | - | 92,68 |
18.10.24 09:29:02 | - | 92,70 |
18.10.24 09:28:41 | - | 92,68 |
18.10.24 09:28:38 | - | 92,70 |
18.10.24 09:28:06 | - | 92,68 |
18.10.24 09:27:31 | - | 92,70 |
18.10.24 09:27:21 | - | 92,68 |
18.10.24 09:26:32 | - | 92,70 |
18.10.24 09:26:31 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:25:45 | - | 92,70 |
18.10.24 09:25:30 | - | 92,68 |
18.10.24 09:24:14 | - | 92,70 |
18.10.24 09:22:49 | - | 92,68 |
18.10.24 09:22:08 | - | 92,68 |
18.10.24 09:21:47 | - | 92,68 |
18.10.24 09:20:08 | - | 92,68 |
18.10.24 09:19:31 | - | 92,68 |
18.10.24 09:17:55 | - | 92,70 |
18.10.24 09:17:51 | - | 92,68 |
18.10.24 09:17:17 | - | 92,70 |
18.10.24 09:17:10 | - | 92,68 |
18.10.24 09:17:05 | - | 92,70 |
18.10.24 09:16:55 | - | 92,68 |
18.10.24 09:16:47 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:36 | - | 92,68 |
18.10.24 09:15:07 | - | 92,68 |
18.10.24 09:14:48 | - | 92,70 |
18.10.24 09:14:31 | - | 92,68 |
18.10.24 09:14:15 | - | 92,70 |
18.10.24 09:12:49 | - | 92,68 |
18.10.24 09:12:05 | - | 92,68 |
18.10.24 09:12:02 | - | 92,68 |
18.10.24 09:11:03 | - | 92,68 |
18.10.24 09:10:46 | - | 92,68 |
18.10.24 09:10:37 | - | 92,68 |
18.10.24 09:10:34 | - | 92,68 |
18.10.24 09:09:55 | - | 92,70 |
18.10.24 09:08:16 | - | 92,68 |
18.10.24 09:07:48 | - | 92,70 |