INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:37:24 | - | 92,76 |
18.10.24 10:36:36 | - | 92,76 |
18.10.24 10:36:27 | - | 92,76 |
18.10.24 10:34:20 | - | 92,78 |
18.10.24 10:34:19 | - | 92,80 |
18.10.24 10:33:52 | - | 92,78 |
18.10.24 10:30:51 | - | 92,78 |
18.10.24 10:30:36 | - | 92,78 |
18.10.24 10:30:14 | - | 92,80 |
18.10.24 10:30:13 | - | 92,78 |
18.10.24 10:30:11 | - | 92,80 |
18.10.24 10:28:37 | - | 92,78 |
18.10.24 10:28:23 | - | 92,78 |
18.10.24 10:28:17 | - | 92,78 |
18.10.24 10:27:07 | - | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:26:55 | - | 92,76 |
18.10.24 10:26:18 | - | 92,78 |
18.10.24 10:23:18 | - | 92,78 |
18.10.24 10:23:12 | - | 92,76 |
18.10.24 10:22:19 | - | 92,78 |
18.10.24 10:22:04 | - | 92,76 |
18.10.24 10:22:02 | - | 92,78 |
18.10.24 10:20:25 | - | 92,76 |
18.10.24 10:20:18 | - | 92,76 |
18.10.24 10:20:12 | - | 92,76 |
18.10.24 10:20:01 | - | 92,76 |
18.10.24 10:19:14 | - | 92,74 |
18.10.24 10:19:13 | - | 92,76 |
18.10.24 10:19:10 | - | 92,74 |
18.10.24 10:19:02 | - | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:18:43 | - | 92,76 |
18.10.24 10:18:41 | - | 92,76 |
18.10.24 10:18:33 | - | 92,76 |
18.10.24 10:18:29 | - | 92,76 |
18.10.24 10:18:11 | - | 92,76 |
18.10.24 10:17:03 | - | 92,76 |
18.10.24 10:16:54 | - | 92,76 |
18.10.24 10:15:53 | - | 92,76 |
18.10.24 10:15:38 | - | 92,76 |
18.10.24 10:14:17 | - | 92,76 |
18.10.24 10:13:01 | - | 92,78 |
18.10.24 10:10:01 | - | 92,78 |
18.10.24 10:09:19 | - | 92,78 |
18.10.24 10:09:16 | - | 92,80 |
18.10.24 10:09:06 | - | 92,78 |