INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:27:36 | - | 92,74 |
18.10.24 12:27:07 | - | 92,74 |
18.10.24 12:26:58 | - | 92,74 |
18.10.24 12:26:03 | - | 92,74 |
18.10.24 12:25:31 | - | 92,76 |
18.10.24 12:24:26 | - | 92,74 |
18.10.24 12:23:47 | - | 92,76 |
18.10.24 12:22:47 | - | 92,74 |
18.10.24 12:21:49 | - | 92,74 |
18.10.24 12:21:38 | - | 92,72 |
18.10.24 12:21:25 | - | 92,74 |
18.10.24 12:21:22 | - | 92,72 |
18.10.24 12:19:01 | - | 92,74 |
18.10.24 12:18:41 | - | 92,74 |
18.10.24 12:17:46 | - | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:16:42 | - | 92,74 |
18.10.24 12:16:31 | - | 92,74 |
18.10.24 12:16:20 | - | 92,74 |
18.10.24 12:16:17 | - | 92,74 |
18.10.24 12:15:11 | - | 92,74 |
18.10.24 12:15:09 | - | 92,76 |
18.10.24 12:15:07 | - | 92,74 |
18.10.24 12:15:03 | - | 92,76 |
18.10.24 12:14:13 | - | 92,74 |
18.10.24 12:13:12 | - | 92,74 |
18.10.24 12:11:14 | - | 92,72 |
18.10.24 12:10:49 | - | 92,72 |
18.10.24 12:10:41 | - | 92,72 |
18.10.24 12:10:40 | - | 92,72 |
18.10.24 12:08:07 | - | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:07:22 | - | 92,74 |
18.10.24 12:07:10 | - | 92,74 |
18.10.24 12:07:06 | - | 92,74 |
18.10.24 12:07:05 | - | 92,74 |
18.10.24 12:07:03 | - | 92,74 |
18.10.24 12:07:02 | - | 92,74 |
18.10.24 12:07:01 | - | 92,74 |
18.10.24 12:07:00 | - | 92,74 |
18.10.24 12:06:55 | - | 92,74 |
18.10.24 12:05:25 | - | 92,72 |
18.10.24 12:04:05 | - | 92,74 |
18.10.24 12:02:53 | - | 92,74 |
18.10.24 12:02:20 | - | 92,74 |
18.10.24 12:01:23 | - | 92,76 |
18.10.24 12:01:06 | - | 92,74 |