INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:40:28 | - | 92,84 |
18.10.24 11:40:06 | - | 92,82 |
18.10.24 11:39:37 | - | 92,84 |
18.10.24 11:39:29 | - | 92,84 |
18.10.24 11:39:19 | - | 92,84 |
18.10.24 11:39:16 | - | 92,84 |
18.10.24 11:39:04 | - | 92,84 |
18.10.24 11:38:49 | - | 92,84 |
18.10.24 11:35:48 | - | 92,84 |
18.10.24 11:35:46 | - | 92,84 |
18.10.24 11:35:21 | - | 92,84 |
18.10.24 11:35:07 | - | 92,84 |
18.10.24 11:35:04 | - | 92,82 |
18.10.24 11:33:16 | - | 92,78 |
18.10.24 11:33:10 | - | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:31:29 | - | 92,78 |
18.10.24 11:31:24 | - | 92,78 |
18.10.24 11:30:53 | - | 92,78 |
18.10.24 11:30:30 | - | 92,78 |
18.10.24 11:30:28 | - | 92,80 |
18.10.24 11:29:52 | - | 92,78 |
18.10.24 11:26:56 | - | 92,80 |
18.10.24 11:25:08 | - | 92,78 |
18.10.24 11:22:30 | - | 92,80 |
18.10.24 11:19:31 | - | 92,80 |
18.10.24 11:19:06 | - | 92,78 |
18.10.24 11:17:31 | - | 92,80 |
18.10.24 11:17:02 | - | 92,80 |
18.10.24 11:17:01 | - | 92,82 |
18.10.24 11:15:44 | - | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:12:43 | - | 92,80 |
18.10.24 11:11:49 | - | 92,78 |
18.10.24 11:10:51 | - | 92,80 |
18.10.24 11:10:23 | - | 92,82 |
18.10.24 11:10:21 | - | 92,84 |
18.10.24 11:10:14 | - | 92,86 |
18.10.24 11:09:43 | - | 92,88 |
18.10.24 11:08:11 | - | 92,86 |
18.10.24 11:07:44 | - | 92,88 |
18.10.24 11:05:10 | - | 92,86 |
18.10.24 11:04:57 | - | 92,84 |
18.10.24 11:04:35 | - | 92,86 |
18.10.24 11:04:16 | - | 92,84 |
18.10.24 11:03:16 | - | 92,86 |
18.10.24 11:02:38 | - | 92,84 |