INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:02:20 | - | 92,74 |
18.10.24 12:01:23 | - | 92,76 |
18.10.24 12:01:06 | - | 92,74 |
18.10.24 12:01:06 | - | 92,76 |
18.10.24 12:00:52 | - | 92,74 |
18.10.24 12:00:37 | - | 92,76 |
18.10.24 12:00:34 | - | 92,76 |
18.10.24 11:59:30 | - | 92,76 |
18.10.24 11:58:33 | - | 92,76 |
18.10.24 11:58:29 | - | 92,74 |
18.10.24 11:58:22 | - | 92,76 |
18.10.24 11:58:16 | - | 92,76 |
18.10.24 11:58:05 | - | 92,76 |
18.10.24 11:57:59 | - | 92,76 |
18.10.24 11:57:54 | - | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:29 | - | 92,78 |
18.10.24 11:57:28 | - | 92,80 |
18.10.24 11:57:27 | - | 92,82 |
18.10.24 11:57:25 | - | 92,82 |
18.10.24 11:56:40 | - | 92,84 |
18.10.24 11:56:21 | - | 92,82 |
18.10.24 11:55:46 | - | 92,84 |
18.10.24 11:55:35 | - | 92,82 |
18.10.24 11:55:04 | - | 92,84 |
18.10.24 11:54:59 | - | 92,82 |
18.10.24 11:54:51 | - | 92,84 |
18.10.24 11:54:22 | - | 92,82 |
18.10.24 11:54:10 | - | 92,84 |
18.10.24 11:54:03 | - | 92,82 |
18.10.24 11:54:03 | - | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:54:01 | - | 92,82 |
18.10.24 11:53:17 | - | 92,84 |
18.10.24 11:53:09 | - | 92,84 |
18.10.24 11:53:04 | - | 92,84 |
18.10.24 11:50:18 | - | 92,84 |
18.10.24 11:50:08 | - | 92,84 |
18.10.24 11:49:36 | - | 92,82 |
18.10.24 11:49:33 | - | 92,82 |
18.10.24 11:49:04 | - | 92,82 |
18.10.24 11:49:02 | - | 92,84 |
18.10.24 11:47:33 | - | 92,82 |
18.10.24 11:44:32 | - | 92,82 |
18.10.24 11:43:24 | - | 92,82 |
18.10.24 11:43:01 | - | 92,84 |
18.10.24 11:42:54 | - | 92,82 |