INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:12 | - | 92,80 |
18.10.24 13:00:11 | - | 92,78 |
18.10.24 13:00:08 | - | 92,80 |
18.10.24 13:00:06 | - | 92,78 |
18.10.24 13:00:03 | - | 92,78 |
18.10.24 12:59:12 | - | 92,76 |
18.10.24 12:58:59 | - | 92,78 |
18.10.24 12:58:50 | - | 92,76 |
18.10.24 12:58:25 | - | 92,78 |
18.10.24 12:58:15 | - | 92,76 |
18.10.24 12:58:04 | - | 92,78 |
18.10.24 12:58:01 | - | 92,76 |
18.10.24 12:57:58 | - | 92,78 |
18.10.24 12:57:07 | - | 92,76 |
18.10.24 12:56:50 | - | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:56:21 | - | 92,74 |
18.10.24 12:55:31 | - | 92,72 |
18.10.24 12:55:25 | - | 92,74 |
18.10.24 12:55:05 | - | 92,74 |
18.10.24 12:54:30 | - | 92,76 |
18.10.24 12:54:20 | - | 92,76 |
18.10.24 12:53:24 | - | 92,76 |
18.10.24 12:51:56 | - | 92,76 |
18.10.24 12:49:38 | - | 92,76 |
18.10.24 12:46:38 | - | 92,76 |
18.10.24 12:43:38 | - | 92,76 |
18.10.24 12:40:37 | - | 92,76 |
18.10.24 12:37:37 | - | 92,76 |
18.10.24 12:37:23 | - | 92,76 |
18.10.24 12:35:39 | - | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:32:43 | - | 92,74 |
18.10.24 12:32:23 | - | 92,74 |
18.10.24 12:32:00 | - | 92,74 |
18.10.24 12:31:35 | - | 92,74 |
18.10.24 12:31:32 | - | 92,74 |
18.10.24 12:31:31 | - | 92,76 |
18.10.24 12:31:27 | - | 92,74 |
18.10.24 12:30:33 | - | 92,74 |
18.10.24 12:30:19 | - | 92,74 |
18.10.24 12:30:02 | - | 92,74 |
18.10.24 12:28:45 | - | 92,74 |
18.10.24 12:28:44 | - | 92,76 |
18.10.24 12:28:31 | - | 92,74 |
18.10.24 12:28:22 | - | 92,76 |
18.10.24 12:27:40 | - | 92,74 |