INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:25:08 | - | 92,78 |
18.10.24 11:22:30 | - | 92,80 |
18.10.24 11:19:31 | - | 92,80 |
18.10.24 11:19:06 | - | 92,78 |
18.10.24 11:17:31 | - | 92,80 |
18.10.24 11:17:02 | - | 92,80 |
18.10.24 11:17:01 | - | 92,82 |
18.10.24 11:15:44 | - | 92,80 |
18.10.24 11:12:43 | - | 92,80 |
18.10.24 11:11:49 | - | 92,78 |
18.10.24 11:10:51 | - | 92,80 |
18.10.24 11:10:23 | - | 92,82 |
18.10.24 11:10:21 | - | 92,84 |
18.10.24 11:10:14 | - | 92,86 |
18.10.24 11:09:43 | - | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:08:11 | - | 92,86 |
18.10.24 11:07:44 | - | 92,88 |
18.10.24 11:05:10 | - | 92,86 |
18.10.24 11:04:57 | - | 92,84 |
18.10.24 11:04:35 | - | 92,86 |
18.10.24 11:04:16 | - | 92,84 |
18.10.24 11:03:16 | - | 92,86 |
18.10.24 11:02:38 | - | 92,84 |
18.10.24 11:02:30 | - | 92,86 |
18.10.24 11:02:25 | - | 92,86 |
18.10.24 11:02:06 | - | 92,86 |
18.10.24 10:59:31 | - | 92,84 |
18.10.24 10:59:21 | - | 92,84 |
18.10.24 10:59:05 | - | 92,84 |
18.10.24 10:58:52 | - | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:58:27 | - | 92,84 |
18.10.24 10:58:24 | - | 92,84 |
18.10.24 10:58:07 | - | 92,84 |
18.10.24 10:57:52 | - | 92,84 |
18.10.24 10:57:42 | - | 92,84 |
18.10.24 10:57:35 | - | 92,84 |
18.10.24 10:56:12 | - | 92,84 |
18.10.24 10:53:11 | - | 92,84 |
18.10.24 10:52:46 | - | 92,86 |
18.10.24 10:52:36 | - | 92,84 |
18.10.24 10:52:24 | - | 92,86 |
18.10.24 10:52:20 | - | 92,86 |
18.10.24 10:52:13 | - | 92,86 |
18.10.24 10:51:22 | - | 92,86 |
18.10.24 10:51:17 | - | 92,86 |