INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:55:35 | - | 92,82 |
18.10.24 11:55:04 | - | 92,84 |
18.10.24 11:54:59 | - | 92,82 |
18.10.24 11:54:51 | - | 92,84 |
18.10.24 11:54:22 | - | 92,82 |
18.10.24 11:54:10 | - | 92,84 |
18.10.24 11:54:03 | - | 92,82 |
18.10.24 11:54:03 | - | 92,84 |
18.10.24 11:54:01 | - | 92,82 |
18.10.24 11:53:17 | - | 92,84 |
18.10.24 11:53:09 | - | 92,84 |
18.10.24 11:53:04 | - | 92,84 |
18.10.24 11:50:18 | - | 92,84 |
18.10.24 11:50:08 | - | 92,84 |
18.10.24 11:49:36 | - | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:49:33 | - | 92,82 |
18.10.24 11:49:04 | - | 92,82 |
18.10.24 11:49:02 | - | 92,84 |
18.10.24 11:47:33 | - | 92,82 |
18.10.24 11:44:32 | - | 92,82 |
18.10.24 11:43:24 | - | 92,82 |
18.10.24 11:43:01 | - | 92,84 |
18.10.24 11:42:54 | - | 92,82 |
18.10.24 11:40:28 | - | 92,84 |
18.10.24 11:40:06 | - | 92,82 |
18.10.24 11:39:37 | - | 92,84 |
18.10.24 11:39:29 | - | 92,84 |
18.10.24 11:39:19 | - | 92,84 |
18.10.24 11:39:16 | - | 92,84 |
18.10.24 11:39:04 | - | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:38:49 | - | 92,84 |
18.10.24 11:35:48 | - | 92,84 |
18.10.24 11:35:46 | - | 92,84 |
18.10.24 11:35:21 | - | 92,84 |
18.10.24 11:35:07 | - | 92,84 |
18.10.24 11:35:04 | - | 92,82 |
18.10.24 11:33:16 | - | 92,78 |
18.10.24 11:33:10 | - | 92,78 |
18.10.24 11:31:29 | - | 92,78 |
18.10.24 11:31:24 | - | 92,78 |
18.10.24 11:30:53 | - | 92,78 |
18.10.24 11:30:30 | - | 92,78 |
18.10.24 11:30:28 | - | 92,80 |
18.10.24 11:29:52 | - | 92,78 |
18.10.24 11:26:56 | - | 92,80 |