INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:51:56 | - | 92,76 |
18.10.24 12:49:38 | - | 92,76 |
18.10.24 12:46:38 | - | 92,76 |
18.10.24 12:43:38 | - | 92,76 |
18.10.24 12:40:37 | - | 92,76 |
18.10.24 12:37:37 | - | 92,76 |
18.10.24 12:37:23 | - | 92,76 |
18.10.24 12:35:39 | - | 92,76 |
18.10.24 12:32:43 | - | 92,74 |
18.10.24 12:32:23 | - | 92,74 |
18.10.24 12:32:00 | - | 92,74 |
18.10.24 12:31:35 | - | 92,74 |
18.10.24 12:31:32 | - | 92,74 |
18.10.24 12:31:31 | - | 92,76 |
18.10.24 12:31:27 | - | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:30:33 | - | 92,74 |
18.10.24 12:30:19 | - | 92,74 |
18.10.24 12:30:02 | - | 92,74 |
18.10.24 12:28:45 | - | 92,74 |
18.10.24 12:28:44 | - | 92,76 |
18.10.24 12:28:31 | - | 92,74 |
18.10.24 12:28:22 | - | 92,76 |
18.10.24 12:27:40 | - | 92,74 |
18.10.24 12:27:36 | - | 92,74 |
18.10.24 12:27:07 | - | 92,74 |
18.10.24 12:26:58 | - | 92,74 |
18.10.24 12:26:03 | - | 92,74 |
18.10.24 12:25:31 | - | 92,76 |
18.10.24 12:24:26 | - | 92,74 |
18.10.24 12:23:47 | - | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:22:47 | - | 92,74 |
18.10.24 12:21:49 | - | 92,74 |
18.10.24 12:21:38 | - | 92,72 |
18.10.24 12:21:25 | - | 92,74 |
18.10.24 12:21:22 | - | 92,72 |
18.10.24 12:19:01 | - | 92,74 |
18.10.24 12:18:41 | - | 92,74 |
18.10.24 12:17:46 | - | 92,74 |
18.10.24 12:16:42 | - | 92,74 |
18.10.24 12:16:31 | - | 92,74 |
18.10.24 12:16:20 | - | 92,74 |
18.10.24 12:16:17 | - | 92,74 |
18.10.24 12:15:11 | - | 92,74 |
18.10.24 12:15:09 | - | 92,76 |
18.10.24 12:15:07 | - | 92,74 |