INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:04 | - | 92,80 |
18.10.24 10:08:55 | - | 92,78 |
18.10.24 10:05:54 | - | 92,78 |
18.10.24 10:03:59 | - | 92,76 |
18.10.24 10:03:28 | - | 92,74 |
18.10.24 10:02:59 | - | 92,74 |
18.10.24 10:02:31 | - | 92,76 |
18.10.24 10:02:25 | - | 92,74 |
18.10.24 10:02:12 | - | 92,76 |
18.10.24 10:02:11 | - | 92,74 |
18.10.24 10:02:09 | - | 92,76 |
18.10.24 10:02:08 | - | 92,74 |
18.10.24 10:01:51 | - | 92,74 |
18.10.24 10:01:39 | - | 92,76 |
18.10.24 10:01:37 | - | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:01:08 | - | 92,76 |
18.10.24 10:01:04 | - | 92,74 |
18.10.24 10:00:38 | - | 92,76 |
18.10.24 10:00:37 | - | 92,74 |
18.10.24 10:00:36 | - | 92,74 |
18.10.24 10:00:33 | - | 92,74 |
18.10.24 10:00:29 | - | 92,74 |
18.10.24 09:58:54 | - | 92,76 |
18.10.24 09:55:53 | - | 92,76 |
18.10.24 09:55:04 | - | 92,74 |
18.10.24 09:55:02 | - | 92,76 |
18.10.24 09:54:48 | - | 92,74 |
18.10.24 09:54:23 | - | 92,72 |
18.10.24 09:54:16 | - | 92,74 |
18.10.24 09:54:12 | - | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:54:11 | - | 92,72 |
18.10.24 09:53:56 | - | 92,72 |
18.10.24 09:52:15 | - | 92,72 |
18.10.24 09:49:15 | - | 92,72 |
18.10.24 09:46:26 | - | 92,70 |
18.10.24 09:43:26 | - | 92,70 |
18.10.24 09:42:53 | - | 92,70 |
18.10.24 09:41:39 | - | 92,70 |
18.10.24 09:41:23 | - | 92,72 |
18.10.24 09:40:13 | - | 92,70 |
18.10.24 09:39:53 | - | 92,70 |
18.10.24 09:39:46 | - | 92,70 |
18.10.24 09:39:39 | - | 92,70 |
18.10.24 09:39:04 | - | 92,70 |
18.10.24 09:38:42 | - | 92,70 |