INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:08 | - | 89,16 |
23.10.24 20:42:05 | - | 89,18 |
23.10.24 20:41:48 | - | 89,18 |
23.10.24 20:41:47 | - | 89,18 |
23.10.24 20:41:43 | - | 89,18 |
23.10.24 20:41:43 | - | 89,18 |
23.10.24 20:41:42 | - | 89,20 |
23.10.24 20:41:36 | - | 89,18 |
23.10.24 20:41:36 | - | 89,16 |
23.10.24 20:41:14 | - | 89,18 |
23.10.24 20:41:14 | - | 89,18 |
23.10.24 20:41:13 | - | 89,16 |
23.10.24 20:41:12 | - | 89,18 |
23.10.24 20:41:09 | - | 89,16 |
23.10.24 20:41:06 | - | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:05 | - | 89,14 |
23.10.24 20:41:03 | - | 89,14 |
23.10.24 20:41:01 | - | 89,14 |
23.10.24 20:40:58 | - | 89,16 |
23.10.24 20:40:46 | - | 89,16 |
23.10.24 20:40:41 | - | 89,16 |
23.10.24 20:40:20 | - | 89,18 |
23.10.24 20:39:36 | - | 89,20 |
23.10.24 20:39:31 | - | 89,22 |
23.10.24 20:39:28 | - | 89,20 |
23.10.24 20:39:07 | - | 89,20 |
23.10.24 20:39:03 | - | 89,20 |
23.10.24 20:39:03 | - | 89,22 |
23.10.24 20:38:41 | - | 89,20 |
23.10.24 20:38:36 | - | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:27 | - | 89,18 |
23.10.24 20:38:13 | - | 89,20 |
23.10.24 20:38:09 | - | 89,20 |
23.10.24 20:37:28 | - | 89,20 |
23.10.24 20:37:02 | - | 89,14 |
23.10.24 20:36:51 | - | 89,14 |
23.10.24 20:36:42 | - | 89,14 |
23.10.24 20:36:42 | - | 89,12 |
23.10.24 20:36:33 | - | 89,12 |
23.10.24 20:36:30 | - | 89,14 |
23.10.24 20:36:28 | - | 89,16 |
23.10.24 20:36:27 | - | 89,14 |
23.10.24 20:36:26 | - | 89,16 |
23.10.24 20:36:23 | - | 89,18 |
23.10.24 20:36:19 | - | 89,18 |