INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:08 | - | 89,08 |
23.10.24 20:32:54 | - | 89,08 |
23.10.24 20:32:54 | - | 89,10 |
23.10.24 20:32:53 | - | 89,08 |
23.10.24 20:32:51 | - | 89,06 |
23.10.24 20:32:50 | - | 89,06 |
23.10.24 20:32:49 | - | 89,06 |
23.10.24 20:32:20 | - | 89,06 |
23.10.24 20:32:16 | - | 89,04 |
23.10.24 20:32:15 | - | 89,02 |
23.10.24 20:32:15 | - | 89,02 |
23.10.24 20:32:14 | - | 89,02 |
23.10.24 20:32:06 | - | 89,02 |
23.10.24 20:32:06 | - | 89,02 |
23.10.24 20:32:05 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:02 | - | 89,02 |
23.10.24 20:32:02 | - | 89,00 |
23.10.24 20:31:56 | - | 89,02 |
23.10.24 20:31:47 | - | 89,02 |
23.10.24 20:31:47 | - | 89,02 |
23.10.24 20:31:41 | - | 89,04 |
23.10.24 20:31:41 | - | 89,02 |
23.10.24 20:31:22 | - | 89,02 |
23.10.24 20:31:20 | - | 89,02 |
23.10.24 20:31:19 | - | 89,04 |
23.10.24 20:31:18 | - | 89,02 |
23.10.24 20:31:11 | - | 89,02 |
23.10.24 20:31:07 | - | 89,06 |
23.10.24 20:31:07 | - | 89,04 |
23.10.24 20:31:01 | - | 89,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:58 | - | 89,04 |
23.10.24 20:30:46 | - | 89,04 |
23.10.24 20:30:46 | - | 89,04 |
23.10.24 20:30:46 | - | 89,04 |
23.10.24 20:30:40 | - | 89,04 |
23.10.24 20:30:32 | - | 89,04 |
23.10.24 20:30:32 | - | 89,04 |
23.10.24 20:30:31 | - | 89,02 |
23.10.24 20:30:30 | - | 89,02 |
23.10.24 20:30:30 | - | 89,00 |
23.10.24 20:30:20 | - | 89,00 |
23.10.24 20:30:19 | - | 89,02 |
23.10.24 20:30:16 | - | 89,00 |
23.10.24 20:30:12 | - | 89,02 |
23.10.24 20:30:11 | - | 89,02 |