INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:19 | - | 89,18 |
23.10.24 20:35:48 | - | 89,18 |
23.10.24 20:35:32 | - | 89,18 |
23.10.24 20:35:31 | - | 89,16 |
23.10.24 20:34:52 | - | 89,18 |
23.10.24 20:34:51 | - | 89,18 |
23.10.24 20:34:51 | - | 89,18 |
23.10.24 20:34:34 | - | 89,20 |
23.10.24 20:34:33 | - | 89,20 |
23.10.24 20:34:33 | - | 89,20 |
23.10.24 20:34:32 | - | 89,20 |
23.10.24 20:34:31 | - | 89,20 |
23.10.24 20:34:09 | - | 89,20 |
23.10.24 20:34:02 | - | 89,18 |
23.10.24 20:34:01 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:58 | - | 89,18 |
23.10.24 20:33:42 | - | 89,16 |
23.10.24 20:33:41 | - | 89,14 |
23.10.24 20:33:41 | - | 89,14 |
23.10.24 20:33:38 | - | 89,14 |
23.10.24 20:33:36 | - | 89,16 |
23.10.24 20:33:35 | - | 89,14 |
23.10.24 20:33:32 | - | 89,14 |
23.10.24 20:33:31 | - | 89,12 |
23.10.24 20:33:30 | - | 89,14 |
23.10.24 20:33:30 | - | 89,12 |
23.10.24 20:33:20 | - | 89,14 |
23.10.24 20:33:15 | - | 89,12 |
23.10.24 20:33:15 | - | 89,10 |
23.10.24 20:33:11 | - | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:10 | - | 89,12 |
23.10.24 20:33:08 | - | 89,10 |
23.10.24 20:33:08 | - | 89,08 |
23.10.24 20:32:54 | - | 89,08 |
23.10.24 20:32:54 | - | 89,10 |
23.10.24 20:32:53 | - | 89,08 |
23.10.24 20:32:51 | - | 89,06 |
23.10.24 20:32:50 | - | 89,06 |
23.10.24 20:32:49 | - | 89,06 |
23.10.24 20:32:20 | - | 89,06 |
23.10.24 20:32:16 | - | 89,04 |
23.10.24 20:32:15 | - | 89,02 |
23.10.24 20:32:15 | - | 89,02 |
23.10.24 20:32:14 | - | 89,02 |
23.10.24 20:32:06 | - | 89,02 |