INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:31 | - | 89,12 |
23.10.24 20:49:31 | - | 89,10 |
23.10.24 20:49:29 | - | 89,12 |
23.10.24 20:49:27 | - | 89,14 |
23.10.24 20:49:04 | - | 89,12 |
23.10.24 20:49:01 | - | 89,14 |
23.10.24 20:48:51 | - | 89,12 |
23.10.24 20:48:51 | - | 89,12 |
23.10.24 20:48:50 | - | 89,14 |
23.10.24 20:48:44 | - | 89,16 |
23.10.24 20:48:21 | - | 89,16 |
23.10.24 20:48:20 | - | 89,14 |
23.10.24 20:48:17 | - | 89,16 |
23.10.24 20:48:13 | - | 89,14 |
23.10.24 20:48:12 | - | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:04 | - | 89,16 |
23.10.24 20:48:03 | - | 89,14 |
23.10.24 20:48:02 | - | 89,14 |
23.10.24 20:47:58 | - | 89,18 |
23.10.24 20:47:57 | - | 89,16 |
23.10.24 20:47:48 | - | 89,16 |
23.10.24 20:47:48 | - | 89,14 |
23.10.24 20:47:47 | - | 89,14 |
23.10.24 20:47:46 | - | 89,14 |
23.10.24 20:47:46 | - | 89,18 |
23.10.24 20:47:33 | - | 89,18 |
23.10.24 20:47:31 | - | 89,20 |
23.10.24 20:47:17 | - | 89,18 |
23.10.24 20:47:12 | - | 89,18 |
23.10.24 20:47:09 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:07 | - | 89,22 |
23.10.24 20:47:03 | - | 89,20 |
23.10.24 20:47:01 | - | 89,18 |
23.10.24 20:47:00 | - | 89,16 |
23.10.24 20:46:59 | - | 89,18 |
23.10.24 20:46:58 | - | 89,18 |
23.10.24 20:46:58 | - | 89,16 |
23.10.24 20:46:58 | - | 89,16 |
23.10.24 20:46:57 | - | 89,18 |
23.10.24 20:46:50 | - | 89,18 |
23.10.24 20:46:49 | - | 89,16 |
23.10.24 20:46:28 | - | 89,18 |
23.10.24 20:46:27 | - | 89,20 |
23.10.24 20:46:27 | - | 89,18 |
23.10.24 20:46:07 | - | 89,20 |