INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:51 | - | 89,52 |
23.10.24 19:49:50 | - | 89,50 |
23.10.24 19:49:49 | - | 89,52 |
23.10.24 19:49:49 | - | 89,50 |
23.10.24 19:49:48 | - | 89,48 |
23.10.24 19:49:48 | - | 89,50 |
23.10.24 19:49:46 | - | 89,48 |
23.10.24 19:49:45 | - | 89,50 |
23.10.24 19:49:45 | - | 89,48 |
23.10.24 19:49:23 | - | 89,50 |
23.10.24 19:49:17 | - | 89,48 |
23.10.24 19:49:15 | - | 89,50 |
23.10.24 19:49:07 | - | 89,48 |
23.10.24 19:49:02 | - | 89,48 |
23.10.24 19:49:01 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:01 | - | 89,48 |
23.10.24 19:48:58 | - | 89,48 |
23.10.24 19:48:57 | - | 89,48 |
23.10.24 19:48:56 | - | 89,46 |
23.10.24 19:48:54 | - | 89,46 |
23.10.24 19:48:52 | - | 89,46 |
23.10.24 19:48:51 | - | 89,46 |
23.10.24 19:48:48 | - | 89,48 |
23.10.24 19:48:48 | - | 89,48 |
23.10.24 19:48:43 | - | 89,46 |
23.10.24 19:48:42 | - | 89,48 |
23.10.24 19:48:34 | - | 89,46 |
23.10.24 19:48:25 | - | 89,44 |
23.10.24 19:48:23 | - | 89,46 |
23.10.24 19:47:54 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:51 | - | 89,48 |
23.10.24 19:47:50 | - | 89,48 |
23.10.24 19:47:49 | - | 89,48 |
23.10.24 19:47:18 | - | 89,48 |
23.10.24 19:47:17 | - | 89,48 |
23.10.24 19:46:55 | - | 89,48 |
23.10.24 19:46:54 | - | 89,48 |
23.10.24 19:46:33 | - | 89,48 |
23.10.24 19:46:33 | - | 89,50 |
23.10.24 19:46:30 | - | 89,48 |
23.10.24 19:46:29 | - | 89,50 |
23.10.24 19:46:28 | - | 89,48 |
23.10.24 19:46:28 | - | 89,46 |
23.10.24 19:46:26 | - | 89,46 |
23.10.24 19:46:24 | - | 89,48 |