INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:02 | - | 89,44 |
23.10.24 19:52:59 | - | 89,46 |
23.10.24 19:52:58 | - | 89,44 |
23.10.24 19:52:57 | - | 89,46 |
23.10.24 19:52:52 | - | 89,46 |
23.10.24 19:52:52 | - | 89,46 |
23.10.24 19:52:51 | - | 89,50 |
23.10.24 19:52:51 | - | 89,52 |
23.10.24 19:52:47 | - | 89,52 |
23.10.24 19:52:44 | - | 89,50 |
23.10.24 19:52:43 | - | 89,52 |
23.10.24 19:52:41 | - | 89,50 |
23.10.24 19:52:36 | - | 89,52 |
23.10.24 19:52:36 | - | 89,52 |
23.10.24 19:52:35 | - | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:14 | - | 89,54 |
23.10.24 19:52:10 | - | 89,54 |
23.10.24 19:52:02 | - | 89,54 |
23.10.24 19:52:01 | - | 89,54 |
23.10.24 19:52:00 | - | 89,52 |
23.10.24 19:51:58 | - | 89,54 |
23.10.24 19:51:53 | - | 89,52 |
23.10.24 19:51:52 | - | 89,52 |
23.10.24 19:51:47 | - | 89,54 |
23.10.24 19:51:46 | - | 89,52 |
23.10.24 19:51:45 | - | 89,52 |
23.10.24 19:51:42 | - | 89,56 |
23.10.24 19:51:34 | - | 89,56 |
23.10.24 19:51:32 | - | 89,54 |
23.10.24 19:51:27 | - | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:46 | - | 89,54 |
23.10.24 19:50:45 | - | 89,56 |
23.10.24 19:50:41 | - | 89,54 |
23.10.24 19:50:40 | - | 89,54 |
23.10.24 19:50:38 | - | 89,52 |
23.10.24 19:50:36 | - | 89,52 |
23.10.24 19:50:11 | - | 89,54 |
23.10.24 19:50:06 | - | 89,56 |
23.10.24 19:50:03 | - | 89,52 |
23.10.24 19:50:03 | - | 89,54 |
23.10.24 19:50:02 | - | 89,52 |
23.10.24 19:50:02 | - | 89,50 |
23.10.24 19:50:00 | - | 89,50 |
23.10.24 19:49:53 | - | 89,52 |
23.10.24 19:49:51 | - | 89,50 |