INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:03 | - | 89,48 |
23.10.24 19:45:57 | - | 89,46 |
23.10.24 19:45:23 | - | 89,46 |
23.10.24 19:45:20 | - | 89,48 |
23.10.24 19:45:20 | - | 89,46 |
23.10.24 19:45:13 | - | 89,46 |
23.10.24 19:45:07 | - | 89,48 |
23.10.24 19:45:05 | - | 89,46 |
23.10.24 19:45:01 | - | 89,48 |
23.10.24 19:45:01 | - | 89,48 |
23.10.24 19:44:54 | - | 89,50 |
23.10.24 19:44:51 | - | 89,50 |
23.10.24 19:44:50 | - | 89,52 |
23.10.24 19:44:47 | - | 89,50 |
23.10.24 19:44:46 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:41 | - | 89,48 |
23.10.24 19:44:39 | - | 89,50 |
23.10.24 19:44:25 | - | 89,48 |
23.10.24 19:44:15 | - | 89,50 |
23.10.24 19:44:14 | - | 89,48 |
23.10.24 19:44:10 | - | 89,50 |
23.10.24 19:44:08 | - | 89,48 |
23.10.24 19:44:08 | - | 89,46 |
23.10.24 19:44:07 | - | 89,48 |
23.10.24 19:44:05 | - | 89,48 |
23.10.24 19:44:05 | - | 89,48 |
23.10.24 19:44:02 | - | 89,50 |
23.10.24 19:43:46 | - | 89,48 |
23.10.24 19:43:44 | - | 89,50 |
23.10.24 19:43:37 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:37 | - | 89,48 |
23.10.24 19:42:45 | - | 89,52 |
23.10.24 19:42:43 | - | 89,52 |
23.10.24 19:42:40 | - | 89,52 |
23.10.24 19:42:39 | - | 89,50 |
23.10.24 19:42:03 | - | 89,52 |
23.10.24 19:42:01 | - | 89,52 |
23.10.24 19:41:59 | - | 89,50 |
23.10.24 19:41:56 | - | 89,52 |
23.10.24 19:41:53 | - | 89,50 |
23.10.24 19:41:37 | - | 89,50 |
23.10.24 19:41:34 | - | 89,50 |
23.10.24 19:41:31 | - | 89,52 |
23.10.24 19:41:25 | - | 89,52 |
23.10.24 19:41:23 | - | 89,50 |