INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:01 | - | 89,16 |
23.10.24 20:45:22 | - | 89,16 |
23.10.24 20:45:10 | - | 89,16 |
23.10.24 20:45:02 | - | 89,18 |
23.10.24 20:45:01 | - | 89,16 |
23.10.24 20:44:58 | - | 89,18 |
23.10.24 20:44:51 | - | 89,14 |
23.10.24 20:44:36 | - | 89,14 |
23.10.24 20:44:33 | - | 89,16 |
23.10.24 20:44:32 | - | 89,14 |
23.10.24 20:44:28 | - | 89,16 |
23.10.24 20:44:28 | - | 89,16 |
23.10.24 20:44:21 | - | 89,14 |
23.10.24 20:43:58 | - | 89,14 |
23.10.24 20:43:38 | - | 89,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:32 | - | 89,16 |
23.10.24 20:43:32 | - | 89,18 |
23.10.24 20:43:26 | - | 89,16 |
23.10.24 20:43:24 | - | 89,16 |
23.10.24 20:43:21 | - | 89,16 |
23.10.24 20:43:21 | - | 89,20 |
23.10.24 20:43:15 | - | 89,18 |
23.10.24 20:43:06 | - | 89,18 |
23.10.24 20:42:38 | - | 89,18 |
23.10.24 20:42:37 | - | 89,18 |
23.10.24 20:42:37 | - | 89,18 |
23.10.24 20:42:11 | - | 89,20 |
23.10.24 20:42:08 | - | 89,18 |
23.10.24 20:42:08 | - | 89,16 |
23.10.24 20:42:05 | - | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:48 | - | 89,18 |
23.10.24 20:41:47 | - | 89,18 |
23.10.24 20:41:43 | - | 89,18 |
23.10.24 20:41:43 | - | 89,18 |
23.10.24 20:41:42 | - | 89,20 |
23.10.24 20:41:36 | - | 89,18 |
23.10.24 20:41:36 | - | 89,16 |
23.10.24 20:41:14 | - | 89,18 |
23.10.24 20:41:14 | - | 89,18 |
23.10.24 20:41:13 | - | 89,16 |
23.10.24 20:41:12 | - | 89,18 |
23.10.24 20:41:09 | - | 89,16 |
23.10.24 20:41:06 | - | 89,18 |
23.10.24 20:41:05 | - | 89,14 |
23.10.24 20:41:03 | - | 89,14 |