INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:18 | - | 89,06 |
23.10.24 20:52:13 | - | 89,08 |
23.10.24 20:52:11 | - | 89,10 |
23.10.24 20:52:11 | - | 89,10 |
23.10.24 20:52:06 | - | 89,08 |
23.10.24 20:52:05 | - | 89,10 |
23.10.24 20:52:04 | - | 89,08 |
23.10.24 20:52:04 | - | 89,08 |
23.10.24 20:51:49 | - | 89,08 |
23.10.24 20:51:34 | - | 89,08 |
23.10.24 20:51:33 | - | 89,08 |
23.10.24 20:51:31 | - | 89,10 |
23.10.24 20:51:30 | - | 89,08 |
23.10.24 20:51:13 | - | 89,08 |
23.10.24 20:51:08 | - | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:08 | - | 89,08 |
23.10.24 20:51:08 | - | 89,08 |
23.10.24 20:51:07 | - | 89,10 |
23.10.24 20:51:03 | - | 89,10 |
23.10.24 20:51:02 | - | 89,10 |
23.10.24 20:51:02 | - | 89,12 |
23.10.24 20:50:54 | - | 89,12 |
23.10.24 20:50:53 | - | 89,12 |
23.10.24 20:50:52 | - | 89,12 |
23.10.24 20:50:40 | - | 89,14 |
23.10.24 20:50:20 | - | 89,14 |
23.10.24 20:50:17 | - | 89,14 |
23.10.24 20:50:05 | - | 89,14 |
23.10.24 20:50:05 | - | 89,12 |
23.10.24 20:50:05 | - | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:03 | - | 89,12 |
23.10.24 20:50:03 | - | 89,10 |
23.10.24 20:50:02 | - | 89,10 |
23.10.24 20:50:00 | - | 89,12 |
23.10.24 20:50:00 | - | 89,14 |
23.10.24 20:49:43 | - | 89,12 |
23.10.24 20:49:43 | - | 89,12 |
23.10.24 20:49:41 | - | 89,10 |
23.10.24 20:49:41 | - | 89,10 |
23.10.24 20:49:40 | - | 89,12 |
23.10.24 20:49:38 | - | 89,12 |
23.10.24 20:49:35 | - | 89,12 |
23.10.24 20:49:35 | - | 89,14 |
23.10.24 20:49:34 | - | 89,12 |
23.10.24 20:49:33 | - | 89,10 |