INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:22 | - | 89,02 |
23.10.24 20:31:20 | - | 89,02 |
23.10.24 20:31:19 | - | 89,04 |
23.10.24 20:31:18 | - | 89,02 |
23.10.24 20:31:11 | - | 89,02 |
23.10.24 20:31:07 | - | 89,06 |
23.10.24 20:31:07 | - | 89,04 |
23.10.24 20:31:01 | - | 89,06 |
23.10.24 20:30:58 | - | 89,04 |
23.10.24 20:30:46 | - | 89,04 |
23.10.24 20:30:46 | - | 89,04 |
23.10.24 20:30:46 | - | 89,04 |
23.10.24 20:30:40 | - | 89,04 |
23.10.24 20:30:32 | - | 89,04 |
23.10.24 20:30:32 | - | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:31 | - | 89,02 |
23.10.24 20:30:30 | - | 89,02 |
23.10.24 20:30:30 | - | 89,00 |
23.10.24 20:30:20 | - | 89,00 |
23.10.24 20:30:19 | - | 89,02 |
23.10.24 20:30:16 | - | 89,00 |
23.10.24 20:30:12 | - | 89,02 |
23.10.24 20:30:11 | - | 89,02 |
23.10.24 20:30:07 | - | 89,02 |
23.10.24 20:30:04 | - | 89,00 |
23.10.24 20:29:48 | - | 89,00 |
23.10.24 20:29:47 | - | 89,00 |
23.10.24 20:29:47 | - | 89,00 |
23.10.24 20:29:42 | - | 89,00 |
23.10.24 20:29:40 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:36 | - | 89,02 |
23.10.24 20:29:35 | - | 89,00 |
23.10.24 20:29:34 | - | 89,02 |
23.10.24 20:29:33 | - | 89,00 |
23.10.24 20:29:23 | - | 89,02 |
23.10.24 20:29:22 | - | 89,00 |
23.10.24 20:29:20 | - | 89,00 |
23.10.24 20:29:19 | - | 89,02 |
23.10.24 20:29:18 | - | 89,02 |
23.10.24 20:29:18 | - | 89,00 |
23.10.24 20:29:17 | - | 89,02 |
23.10.24 20:29:17 | - | 88,98 |
23.10.24 20:29:17 | - | 88,98 |
23.10.24 20:29:14 | - | 88,98 |
23.10.24 20:29:06 | - | 88,98 |