INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:15:31 | - | 90,44 |
23.10.24 13:12:31 | - | 90,44 |
23.10.24 13:11:44 | - | 90,44 |
23.10.24 13:11:40 | - | 90,44 |
23.10.24 13:11:32 | - | 90,44 |
23.10.24 13:11:23 | - | 90,44 |
23.10.24 13:08:39 | - | 90,46 |
23.10.24 13:05:39 | - | 90,46 |
23.10.24 13:05:22 | - | 90,44 |
23.10.24 13:05:20 | - | 90,46 |
23.10.24 13:05:13 | - | 90,44 |
23.10.24 13:05:07 | - | 90,46 |
23.10.24 13:05:01 | - | 90,44 |
23.10.24 13:04:06 | - | 90,46 |
23.10.24 13:03:26 | - | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:03:11 | - | 90,46 |
23.10.24 13:02:54 | - | 90,44 |
23.10.24 13:02:47 | - | 90,44 |
23.10.24 13:02:21 | - | 90,44 |
23.10.24 13:02:04 | - | 90,46 |
23.10.24 13:01:49 | - | 90,44 |
23.10.24 13:01:49 | - | 90,44 |
23.10.24 13:01:41 | - | 90,46 |
23.10.24 13:00:23 | - | 90,44 |
23.10.24 13:00:16 | - | 90,46 |
23.10.24 12:59:02 | - | 90,44 |
23.10.24 12:58:59 | - | 90,46 |
23.10.24 12:58:58 | - | 90,44 |
23.10.24 12:58:42 | - | 90,46 |
23.10.24 12:57:07 | - | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:55:57 | - | 90,42 |
23.10.24 12:55:07 | - | 90,44 |
23.10.24 12:55:06 | - | 90,44 |
23.10.24 12:54:30 | - | 90,44 |
23.10.24 12:53:46 | - | 90,42 |
23.10.24 12:51:25 | - | 90,44 |
23.10.24 12:51:04 | - | 90,46 |
23.10.24 12:48:03 | - | 90,46 |
23.10.24 12:48:02 | - | 90,46 |
23.10.24 12:47:48 | - | 90,46 |
23.10.24 12:46:52 | - | 90,46 |
23.10.24 12:46:47 | - | 90,48 |
23.10.24 12:43:46 | - | 90,48 |
23.10.24 12:43:17 | - | 90,48 |
23.10.24 12:43:13 | - | 90,50 |