INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:34:52 | - | 90,50 |
23.10.24 14:34:48 | - | 90,50 |
23.10.24 14:34:43 | - | 90,50 |
23.10.24 14:34:39 | - | 90,50 |
23.10.24 14:34:38 | - | 90,50 |
23.10.24 14:34:33 | - | 90,50 |
23.10.24 14:34:32 | - | 90,52 |
23.10.24 14:34:01 | - | 90,54 |
23.10.24 14:34:01 | - | 90,54 |
23.10.24 14:32:40 | - | 90,54 |
23.10.24 14:32:29 | - | 90,56 |
23.10.24 14:32:24 | - | 90,56 |
23.10.24 14:32:22 | - | 90,56 |
23.10.24 14:32:11 | - | 90,56 |
23.10.24 14:31:05 | - | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:31:02 | - | 90,58 |
23.10.24 14:29:52 | - | 90,56 |
23.10.24 14:29:20 | - | 90,58 |
23.10.24 14:27:17 | - | 90,56 |
23.10.24 14:26:15 | - | 90,58 |
23.10.24 14:26:08 | - | 90,58 |
23.10.24 14:25:42 | - | 90,58 |
23.10.24 14:25:17 | - | 90,58 |
23.10.24 14:25:00 | - | 90,58 |
23.10.24 14:24:59 | - | 90,58 |
23.10.24 14:24:34 | - | 90,58 |
23.10.24 14:22:51 | - | 90,58 |
23.10.24 14:22:46 | - | 90,58 |
23.10.24 14:22:34 | - | 90,58 |
23.10.24 14:22:24 | - | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:21:03 | - | 90,58 |
23.10.24 14:20:46 | - | 90,60 |
23.10.24 14:20:31 | - | 90,58 |
23.10.24 14:20:07 | - | 90,60 |
23.10.24 14:17:31 | - | 90,60 |
23.10.24 14:16:23 | - | 90,60 |
23.10.24 14:15:34 | - | 90,58 |
23.10.24 14:15:02 | - | 90,60 |
23.10.24 14:15:02 | - | 90,60 |
23.10.24 14:14:46 | - | 90,60 |
23.10.24 14:13:34 | - | 90,58 |
23.10.24 14:12:33 | - | 90,60 |
23.10.24 14:12:29 | - | 90,58 |
23.10.24 14:11:09 | - | 90,60 |
23.10.24 14:11:05 | - | 90,60 |