INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:13:14 | - | 90,42 |
23.10.24 15:13:13 | - | 90,42 |
23.10.24 15:12:14 | - | 90,42 |
23.10.24 15:12:02 | - | 90,44 |
23.10.24 15:11:38 | - | 90,42 |
23.10.24 15:08:37 | - | 90,42 |
23.10.24 15:08:31 | - | 90,44 |
23.10.24 15:08:06 | - | 90,42 |
23.10.24 15:07:16 | - | 90,44 |
23.10.24 15:07:10 | - | 90,44 |
23.10.24 15:07:01 | - | 90,44 |
23.10.24 15:06:55 | - | 90,42 |
23.10.24 15:06:35 | - | 90,44 |
23.10.24 15:06:26 | - | 90,44 |
23.10.24 15:05:48 | - | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:05:22 | - | 90,44 |
23.10.24 15:04:21 | - | 90,44 |
23.10.24 15:04:15 | - | 90,46 |
23.10.24 15:03:46 | - | 90,44 |
23.10.24 15:03:41 | - | 90,44 |
23.10.24 15:02:47 | - | 90,44 |
23.10.24 15:02:15 | - | 90,44 |
23.10.24 15:01:06 | - | 90,42 |
23.10.24 15:00:39 | - | 90,42 |
23.10.24 15:00:10 | - | 90,44 |
23.10.24 15:00:04 | - | 90,42 |
23.10.24 14:59:58 | - | 90,44 |
23.10.24 14:59:36 | - | 90,42 |
23.10.24 14:58:46 | - | 90,44 |
23.10.24 14:57:37 | - | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:57:28 | - | 90,44 |
23.10.24 14:55:46 | - | 90,42 |
23.10.24 14:55:41 | - | 90,42 |
23.10.24 14:55:26 | - | 90,42 |
23.10.24 14:55:24 | - | 90,42 |
23.10.24 14:55:19 | - | 90,44 |
23.10.24 14:55:17 | - | 90,44 |
23.10.24 14:55:03 | - | 90,44 |
23.10.24 14:54:58 | - | 90,44 |
23.10.24 14:54:53 | - | 90,44 |
23.10.24 14:54:35 | - | 90,44 |
23.10.24 14:54:25 | - | 90,44 |
23.10.24 14:54:13 | - | 90,44 |
23.10.24 14:54:05 | - | 90,44 |
23.10.24 14:53:57 | - | 90,44 |