INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:55:19 | - | 90,44 |
23.10.24 14:55:17 | - | 90,44 |
23.10.24 14:55:03 | - | 90,44 |
23.10.24 14:54:58 | - | 90,44 |
23.10.24 14:54:53 | - | 90,44 |
23.10.24 14:54:35 | - | 90,44 |
23.10.24 14:54:25 | - | 90,44 |
23.10.24 14:54:13 | - | 90,44 |
23.10.24 14:54:05 | - | 90,44 |
23.10.24 14:53:57 | - | 90,44 |
23.10.24 14:53:27 | - | 90,44 |
23.10.24 14:52:26 | - | 90,46 |
23.10.24 14:52:21 | - | 90,46 |
23.10.24 14:52:19 | - | 90,46 |
23.10.24 14:52:02 | - | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:51:33 | - | 90,46 |
23.10.24 14:51:16 | - | 90,46 |
23.10.24 14:51:03 | - | 90,46 |
23.10.24 14:49:24 | - | 90,46 |
23.10.24 14:49:22 | - | 90,48 |
23.10.24 14:48:29 | - | 90,46 |
23.10.24 14:48:27 | - | 90,48 |
23.10.24 14:48:09 | - | 90,46 |
23.10.24 14:48:07 | - | 90,48 |
23.10.24 14:47:12 | - | 90,48 |
23.10.24 14:47:08 | - | 90,48 |
23.10.24 14:46:09 | - | 90,48 |
23.10.24 14:46:02 | - | 90,48 |
23.10.24 14:45:40 | - | 90,46 |
23.10.24 14:45:37 | - | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:43:47 | - | 90,46 |
23.10.24 14:42:55 | - | 90,46 |
23.10.24 14:42:53 | - | 90,46 |
23.10.24 14:41:01 | - | 90,46 |
23.10.24 14:41:00 | - | 90,46 |
23.10.24 14:40:57 | - | 90,46 |
23.10.24 14:40:52 | - | 90,46 |
23.10.24 14:40:48 | - | 90,46 |
23.10.24 14:40:32 | - | 90,46 |
23.10.24 14:39:36 | - | 90,48 |
23.10.24 14:38:38 | - | 90,46 |
23.10.24 14:35:38 | - | 90,46 |
23.10.24 14:35:15 | - | 90,48 |
23.10.24 14:35:02 | - | 90,46 |
23.10.24 14:35:02 | - | 90,48 |