INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:55:36 | - | 90,52 |
23.10.24 13:55:30 | - | 90,54 |
23.10.24 13:53:37 | - | 90,52 |
23.10.24 13:53:28 | - | 90,54 |
23.10.24 13:52:37 | - | 90,52 |
23.10.24 13:52:05 | - | 90,52 |
23.10.24 13:49:05 | - | 90,52 |
23.10.24 13:49:03 | - | 90,50 |
23.10.24 13:48:24 | - | 90,52 |
23.10.24 13:47:34 | - | 90,50 |
23.10.24 13:46:45 | - | 90,48 |
23.10.24 13:46:08 | - | 90,48 |
23.10.24 13:45:11 | - | 90,48 |
23.10.24 13:42:55 | - | 90,50 |
23.10.24 13:42:37 | - | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:42:25 | - | 90,48 |
23.10.24 13:42:08 | - | 90,46 |
23.10.24 13:41:26 | - | 90,42 |
23.10.24 13:40:27 | - | 90,44 |
23.10.24 13:40:01 | - | 90,44 |
23.10.24 13:39:30 | - | 90,44 |
23.10.24 13:38:46 | - | 90,42 |
23.10.24 13:38:24 | - | 90,44 |
23.10.24 13:37:38 | - | 90,42 |
23.10.24 13:37:10 | - | 90,44 |
23.10.24 13:37:09 | - | 90,44 |
23.10.24 13:36:36 | - | 90,44 |
23.10.24 13:36:32 | - | 90,46 |
23.10.24 13:36:14 | - | 90,44 |
23.10.24 13:36:07 | - | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:35:23 | - | 90,44 |
23.10.24 13:35:02 | - | 90,44 |
23.10.24 13:35:01 | - | 90,44 |
23.10.24 13:34:48 | - | 90,44 |
23.10.24 13:34:25 | - | 90,44 |
23.10.24 13:34:10 | - | 90,44 |
23.10.24 13:33:54 | - | 90,44 |
23.10.24 13:33:52 | - | 90,44 |
23.10.24 13:33:51 | - | 90,44 |
23.10.24 13:33:49 | - | 90,44 |
23.10.24 13:33:23 | - | 90,42 |
23.10.24 13:33:11 | - | 90,42 |
23.10.24 13:33:08 | - | 90,42 |
23.10.24 13:33:07 | - | 90,42 |
23.10.24 13:32:57 | - | 90,42 |