INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:15:13 | - | 90,44 |
23.10.24 12:14:31 | - | 90,44 |
23.10.24 12:13:10 | - | 90,44 |
23.10.24 12:12:34 | - | 90,46 |
23.10.24 12:11:20 | - | 90,46 |
23.10.24 12:11:17 | - | 90,44 |
23.10.24 12:10:24 | - | 90,44 |
23.10.24 12:10:06 | - | 90,42 |
23.10.24 12:10:04 | - | 90,42 |
23.10.24 12:09:38 | - | 90,44 |
23.10.24 12:09:15 | - | 90,42 |
23.10.24 12:07:56 | - | 90,44 |
23.10.24 12:06:25 | - | 90,42 |
23.10.24 12:05:58 | - | 90,40 |
23.10.24 12:04:38 | - | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:03:41 | - | 90,40 |
23.10.24 12:02:40 | - | 90,42 |
23.10.24 12:00:58 | - | 90,44 |
23.10.24 12:00:27 | - | 90,46 |
23.10.24 12:00:07 | - | 90,46 |
23.10.24 12:00:06 | - | 90,46 |
23.10.24 12:00:03 | - | 90,46 |
23.10.24 11:59:47 | - | 90,46 |
23.10.24 11:59:45 | - | 90,46 |
23.10.24 11:59:41 | - | 90,46 |
23.10.24 11:57:54 | - | 90,46 |
23.10.24 11:57:37 | - | 90,48 |
23.10.24 11:57:28 | - | 90,48 |
23.10.24 11:57:17 | - | 90,48 |
23.10.24 11:57:12 | - | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:57:10 | - | 90,48 |
23.10.24 11:56:07 | - | 90,48 |
23.10.24 11:55:48 | - | 90,48 |
23.10.24 11:55:39 | - | 90,48 |
23.10.24 11:55:31 | - | 90,48 |
23.10.24 11:54:47 | - | 90,46 |
23.10.24 11:54:44 | - | 90,48 |
23.10.24 11:54:12 | - | 90,46 |
23.10.24 11:54:01 | - | 90,48 |
23.10.24 11:52:47 | - | 90,46 |
23.10.24 11:52:43 | - | 90,48 |
23.10.24 11:50:48 | - | 90,46 |
23.10.24 11:50:23 | - | 90,48 |
23.10.24 11:47:45 | - | 90,46 |
23.10.24 11:46:39 | - | 90,48 |