INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:19:31 | - | 90,52 |
23.10.24 11:19:02 | - | 90,50 |
23.10.24 11:18:46 | - | 90,52 |
23.10.24 11:17:48 | - | 90,50 |
23.10.24 11:17:23 | - | 90,52 |
23.10.24 11:16:35 | - | 90,52 |
23.10.24 11:16:33 | - | 90,52 |
23.10.24 11:16:27 | - | 90,52 |
23.10.24 11:16:21 | - | 90,52 |
23.10.24 11:16:09 | - | 90,50 |
23.10.24 11:16:05 | - | 90,50 |
23.10.24 11:16:00 | - | 90,50 |
23.10.24 11:15:54 | - | 90,50 |
23.10.24 11:15:52 | - | 90,50 |
23.10.24 11:15:44 | - | 90,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:15:27 | - | 90,50 |
23.10.24 11:15:20 | - | 90,52 |
23.10.24 11:15:16 | - | 90,50 |
23.10.24 11:15:11 | - | 90,52 |
23.10.24 11:15:10 | - | 90,52 |
23.10.24 11:15:09 | - | 90,52 |
23.10.24 11:15:02 | - | 90,50 |
23.10.24 11:14:51 | - | 90,52 |
23.10.24 11:14:40 | - | 90,52 |
23.10.24 11:14:12 | - | 90,52 |
23.10.24 11:14:03 | - | 90,52 |
23.10.24 11:13:50 | - | 90,52 |
23.10.24 11:13:49 | - | 90,52 |
23.10.24 11:13:24 | - | 90,52 |
23.10.24 11:13:21 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:12:50 | - | 90,52 |
23.10.24 11:12:04 | - | 90,50 |
23.10.24 11:11:49 | - | 90,52 |
23.10.24 11:11:01 | - | 90,50 |
23.10.24 11:10:34 | - | 90,50 |
23.10.24 11:09:25 | - | 90,50 |
23.10.24 11:07:33 | - | 90,50 |
23.10.24 11:06:14 | - | 90,48 |
23.10.24 11:06:10 | - | 90,50 |
23.10.24 11:05:03 | - | 90,48 |
23.10.24 11:04:14 | - | 90,50 |
23.10.24 11:04:02 | - | 90,48 |
23.10.24 11:03:45 | - | 90,48 |
23.10.24 11:01:48 | - | 90,46 |
23.10.24 10:59:23 | - | 90,48 |