INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:55:48 | - | 90,48 |
23.10.24 11:55:39 | - | 90,48 |
23.10.24 11:55:31 | - | 90,48 |
23.10.24 11:54:47 | - | 90,46 |
23.10.24 11:54:44 | - | 90,48 |
23.10.24 11:54:12 | - | 90,46 |
23.10.24 11:54:01 | - | 90,48 |
23.10.24 11:52:47 | - | 90,46 |
23.10.24 11:52:43 | - | 90,48 |
23.10.24 11:50:48 | - | 90,46 |
23.10.24 11:50:23 | - | 90,48 |
23.10.24 11:47:45 | - | 90,46 |
23.10.24 11:46:39 | - | 90,48 |
23.10.24 11:46:36 | - | 90,46 |
23.10.24 11:46:28 | - | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:46:25 | - | 90,48 |
23.10.24 11:45:37 | - | 90,48 |
23.10.24 11:45:05 | - | 90,46 |
23.10.24 11:43:18 | - | 90,48 |
23.10.24 11:42:13 | - | 90,46 |
23.10.24 11:41:01 | - | 90,48 |
23.10.24 11:40:07 | - | 90,48 |
23.10.24 11:39:52 | - | 90,50 |
23.10.24 11:39:18 | - | 90,48 |
23.10.24 11:39:01 | - | 90,50 |
23.10.24 11:38:59 | - | 90,48 |
23.10.24 11:37:03 | - | 90,50 |
23.10.24 11:34:29 | - | 90,50 |
23.10.24 11:34:00 | - | 90,52 |
23.10.24 11:34:00 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:30:59 | - | 90,50 |
23.10.24 11:30:33 | - | 90,52 |
23.10.24 11:30:28 | - | 90,52 |
23.10.24 11:30:03 | - | 90,52 |
23.10.24 11:29:01 | - | 90,50 |
23.10.24 11:28:58 | - | 90,52 |
23.10.24 11:27:02 | - | 90,50 |
23.10.24 11:24:02 | - | 90,50 |
23.10.24 11:23:47 | - | 90,50 |
23.10.24 11:23:32 | - | 90,50 |
23.10.24 11:23:04 | - | 90,50 |
23.10.24 11:22:41 | - | 90,50 |
23.10.24 11:22:04 | - | 90,50 |
23.10.24 11:21:44 | - | 90,50 |
23.10.24 11:21:09 | - | 90,52 |