INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:40:05 | - | 90,40 |
23.10.24 12:39:26 | - | 90,42 |
23.10.24 12:39:05 | - | 90,40 |
23.10.24 12:36:04 | - | 90,40 |
23.10.24 12:33:03 | - | 90,40 |
23.10.24 12:32:43 | - | 90,42 |
23.10.24 12:32:35 | - | 90,42 |
23.10.24 12:32:13 | - | 90,42 |
23.10.24 12:30:05 | - | 90,42 |
23.10.24 12:30:01 | - | 90,42 |
23.10.24 12:29:46 | - | 90,42 |
23.10.24 12:29:44 | - | 90,42 |
23.10.24 12:29:43 | - | 90,42 |
23.10.24 12:28:21 | - | 90,42 |
23.10.24 12:27:56 | - | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:26:08 | - | 90,42 |
23.10.24 12:26:06 | - | 90,44 |
23.10.24 12:25:19 | - | 90,42 |
23.10.24 12:25:16 | - | 90,44 |
23.10.24 12:24:55 | - | 90,42 |
23.10.24 12:24:54 | - | 90,44 |
23.10.24 12:24:38 | - | 90,42 |
23.10.24 12:24:35 | - | 90,44 |
23.10.24 12:22:18 | - | 90,42 |
23.10.24 12:19:17 | - | 90,42 |
23.10.24 12:18:54 | - | 90,42 |
23.10.24 12:18:27 | - | 90,42 |
23.10.24 12:18:16 | - | 90,42 |
23.10.24 12:17:36 | - | 90,42 |
23.10.24 12:16:37 | - | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:16:29 | - | 90,42 |
23.10.24 12:15:13 | - | 90,44 |
23.10.24 12:14:31 | - | 90,44 |
23.10.24 12:13:10 | - | 90,44 |
23.10.24 12:12:34 | - | 90,46 |
23.10.24 12:11:20 | - | 90,46 |
23.10.24 12:11:17 | - | 90,44 |
23.10.24 12:10:24 | - | 90,44 |
23.10.24 12:10:06 | - | 90,42 |
23.10.24 12:10:04 | - | 90,42 |
23.10.24 12:09:38 | - | 90,44 |
23.10.24 12:09:15 | - | 90,42 |
23.10.24 12:07:56 | - | 90,44 |
23.10.24 12:06:25 | - | 90,42 |
23.10.24 12:05:58 | - | 90,40 |