INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:31:51 | - | 90,44 |
23.10.24 13:31:50 | - | 90,42 |
23.10.24 13:31:49 | - | 90,44 |
23.10.24 13:31:44 | - | 90,42 |
23.10.24 13:31:42 | - | 90,44 |
23.10.24 13:31:41 | - | 90,42 |
23.10.24 13:31:33 | - | 90,44 |
23.10.24 13:31:28 | - | 90,44 |
23.10.24 13:31:28 | - | 90,42 |
23.10.24 13:30:47 | - | 90,42 |
23.10.24 13:30:45 | - | 90,40 |
23.10.24 13:30:43 | - | 90,40 |
23.10.24 13:30:42 | - | 90,40 |
23.10.24 13:30:35 | - | 90,40 |
23.10.24 13:30:34 | - | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:30:18 | - | 90,40 |
23.10.24 13:30:17 | - | 90,38 |
23.10.24 13:30:10 | - | 90,40 |
23.10.24 13:30:08 | - | 90,42 |
23.10.24 13:29:47 | - | 90,44 |
23.10.24 13:28:03 | - | 90,44 |
23.10.24 13:27:55 | - | 90,44 |
23.10.24 13:27:42 | - | 90,44 |
23.10.24 13:27:32 | - | 90,44 |
23.10.24 13:27:27 | - | 90,44 |
23.10.24 13:27:10 | - | 90,42 |
23.10.24 13:25:21 | - | 90,44 |
23.10.24 13:25:09 | - | 90,46 |
23.10.24 13:25:04 | - | 90,46 |
23.10.24 13:25:02 | - | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:24:52 | - | 90,46 |
23.10.24 13:24:00 | - | 90,46 |
23.10.24 13:23:45 | - | 90,48 |
23.10.24 13:23:44 | - | 90,46 |
23.10.24 13:23:20 | - | 90,48 |
23.10.24 13:23:19 | - | 90,46 |
23.10.24 13:23:15 | - | 90,48 |
23.10.24 13:22:48 | - | 90,46 |
23.10.24 13:22:46 | - | 90,48 |
23.10.24 13:21:32 | - | 90,44 |
23.10.24 13:18:32 | - | 90,44 |
23.10.24 13:15:31 | - | 90,44 |
23.10.24 13:12:31 | - | 90,44 |
23.10.24 13:11:44 | - | 90,44 |
23.10.24 13:11:40 | - | 90,44 |