INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:46:25 | - | 90,48 |
23.10.24 11:45:37 | - | 90,48 |
23.10.24 11:45:05 | - | 90,46 |
23.10.24 11:43:18 | - | 90,48 |
23.10.24 11:42:13 | - | 90,46 |
23.10.24 11:41:01 | - | 90,48 |
23.10.24 11:40:07 | - | 90,48 |
23.10.24 11:39:52 | - | 90,50 |
23.10.24 11:39:18 | - | 90,48 |
23.10.24 11:39:01 | - | 90,50 |
23.10.24 11:38:59 | - | 90,48 |
23.10.24 11:37:03 | - | 90,50 |
23.10.24 11:34:29 | - | 90,50 |
23.10.24 11:34:00 | - | 90,52 |
23.10.24 11:34:00 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:30:59 | - | 90,50 |
23.10.24 11:30:33 | - | 90,52 |
23.10.24 11:30:28 | - | 90,52 |
23.10.24 11:30:03 | - | 90,52 |
23.10.24 11:29:01 | - | 90,50 |
23.10.24 11:28:58 | - | 90,52 |
23.10.24 11:27:02 | - | 90,50 |
23.10.24 11:24:02 | - | 90,50 |
23.10.24 11:23:47 | - | 90,50 |
23.10.24 11:23:32 | - | 90,50 |
23.10.24 11:23:04 | - | 90,50 |
23.10.24 11:22:41 | - | 90,50 |
23.10.24 11:22:04 | - | 90,50 |
23.10.24 11:21:44 | - | 90,50 |
23.10.24 11:21:09 | - | 90,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:21:02 | - | 90,50 |
23.10.24 11:20:37 | - | 90,52 |
23.10.24 11:20:20 | - | 90,52 |
23.10.24 11:20:19 | - | 90,52 |
23.10.24 11:20:02 | - | 90,50 |
23.10.24 11:19:31 | - | 90,52 |
23.10.24 11:19:02 | - | 90,50 |
23.10.24 11:18:46 | - | 90,52 |
23.10.24 11:17:48 | - | 90,50 |
23.10.24 11:17:23 | - | 90,52 |
23.10.24 11:16:35 | - | 90,52 |
23.10.24 11:16:33 | - | 90,52 |
23.10.24 11:16:27 | - | 90,52 |
23.10.24 11:16:21 | - | 90,52 |
23.10.24 11:16:09 | - | 90,50 |