INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:11:03 | - | 90,60 |
23.10.24 14:09:51 | - | 90,60 |
23.10.24 14:09:39 | - | 90,62 |
23.10.24 14:09:33 | - | 90,62 |
23.10.24 14:09:27 | - | 90,62 |
23.10.24 14:09:24 | - | 90,62 |
23.10.24 14:09:24 | - | 90,62 |
23.10.24 14:08:55 | - | 90,62 |
23.10.24 14:08:51 | - | 90,62 |
23.10.24 14:08:24 | - | 90,62 |
23.10.24 14:08:15 | - | 90,62 |
23.10.24 14:08:05 | - | 90,62 |
23.10.24 14:07:54 | - | 90,60 |
23.10.24 14:07:52 | - | 90,62 |
23.10.24 14:07:04 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:07:03 | - | 90,60 |
23.10.24 14:06:55 | - | 90,60 |
23.10.24 14:06:53 | - | 90,62 |
23.10.24 14:06:49 | - | 90,62 |
23.10.24 14:06:46 | - | 90,62 |
23.10.24 14:06:01 | - | 90,60 |
23.10.24 14:05:52 | - | 90,58 |
23.10.24 14:05:29 | - | 90,60 |
23.10.24 14:02:29 | - | 90,60 |
23.10.24 14:02:22 | - | 90,60 |
23.10.24 14:02:03 | - | 90,60 |
23.10.24 14:01:59 | - | 90,60 |
23.10.24 14:01:54 | - | 90,60 |
23.10.24 14:01:49 | - | 90,60 |
23.10.24 14:01:21 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:01:06 | - | 90,60 |
23.10.24 14:00:49 | - | 90,60 |
23.10.24 14:00:43 | - | 90,60 |
23.10.24 14:00:43 | - | 90,60 |
23.10.24 14:00:37 | - | 90,60 |
23.10.24 14:00:25 | - | 90,60 |
23.10.24 13:59:32 | - | 90,60 |
23.10.24 13:59:09 | - | 90,58 |
23.10.24 13:59:05 | - | 90,56 |
23.10.24 13:56:31 | - | 90,54 |
23.10.24 13:56:24 | - | 90,54 |
23.10.24 13:56:02 | - | 90,54 |
23.10.24 13:55:53 | - | 90,54 |
23.10.24 13:55:41 | - | 90,52 |
23.10.24 13:55:40 | - | 90,54 |