INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:21:08 | - | 90,42 |
23.10.24 15:21:06 | - | 90,42 |
23.10.24 15:21:05 | - | 90,42 |
23.10.24 15:20:23 | - | 90,42 |
23.10.24 15:20:22 | - | 90,42 |
23.10.24 15:19:45 | - | 90,42 |
23.10.24 15:19:36 | - | 90,42 |
23.10.24 15:18:45 | - | 90,42 |
23.10.24 15:18:35 | - | 90,44 |
23.10.24 15:18:18 | - | 90,42 |
23.10.24 15:18:13 | - | 90,42 |
23.10.24 15:17:36 | - | 90,42 |
23.10.24 15:17:33 | - | 90,42 |
23.10.24 15:17:21 | - | 90,40 |
23.10.24 15:17:20 | - | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:16:52 | - | 90,42 |
23.10.24 15:16:12 | - | 90,42 |
23.10.24 15:16:01 | - | 90,44 |
23.10.24 15:14:36 | - | 90,42 |
23.10.24 15:14:31 | - | 90,44 |
23.10.24 15:14:31 | - | 90,42 |
23.10.24 15:14:24 | - | 90,44 |
23.10.24 15:14:07 | - | 90,42 |
23.10.24 15:14:06 | - | 90,42 |
23.10.24 15:14:04 | - | 90,42 |
23.10.24 15:14:02 | - | 90,42 |
23.10.24 15:13:41 | - | 90,42 |
23.10.24 15:13:33 | - | 90,42 |
23.10.24 15:13:14 | - | 90,42 |
23.10.24 15:13:13 | - | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:12:14 | - | 90,42 |
23.10.24 15:12:02 | - | 90,44 |
23.10.24 15:11:38 | - | 90,42 |
23.10.24 15:08:37 | - | 90,42 |
23.10.24 15:08:31 | - | 90,44 |
23.10.24 15:08:06 | - | 90,42 |
23.10.24 15:07:16 | - | 90,44 |
23.10.24 15:07:10 | - | 90,44 |
23.10.24 15:07:01 | - | 90,44 |
23.10.24 15:06:55 | - | 90,42 |
23.10.24 15:06:35 | - | 90,44 |
23.10.24 15:06:26 | - | 90,44 |
23.10.24 15:05:48 | - | 90,44 |
23.10.24 15:05:22 | - | 90,44 |
23.10.24 15:04:21 | - | 90,44 |