INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:31 | - | 91,42 |
22.10.24 21:21:30 | - | 91,40 |
22.10.24 21:21:28 | - | 91,42 |
22.10.24 21:21:27 | - | 91,40 |
22.10.24 21:21:08 | - | 91,42 |
22.10.24 21:21:07 | - | 91,42 |
22.10.24 21:21:07 | - | 91,40 |
22.10.24 21:20:56 | - | 91,42 |
22.10.24 21:20:54 | - | 91,40 |
22.10.24 21:20:53 | - | 91,42 |
22.10.24 21:20:49 | - | 91,42 |
22.10.24 21:20:49 | - | 91,42 |
22.10.24 21:20:34 | - | 91,44 |
22.10.24 21:20:32 | - | 91,42 |
22.10.24 21:20:25 | - | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:25 | - | 91,42 |
22.10.24 21:20:24 | - | 91,42 |
22.10.24 21:20:21 | - | 91,42 |
22.10.24 21:20:18 | - | 91,42 |
22.10.24 21:19:50 | - | 91,42 |
22.10.24 21:19:46 | - | 91,40 |
22.10.24 21:19:46 | - | 91,40 |
22.10.24 21:19:44 | - | 91,42 |
22.10.24 21:19:44 | - | 91,40 |
22.10.24 21:19:40 | - | 91,42 |
22.10.24 21:19:39 | - | 91,40 |
22.10.24 21:19:38 | - | 91,42 |
22.10.24 21:19:35 | - | 91,42 |
22.10.24 21:19:34 | - | 91,40 |
22.10.24 21:19:33 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:33 | - | 91,40 |
22.10.24 21:19:23 | - | 91,42 |
22.10.24 21:19:22 | - | 91,40 |
22.10.24 21:19:22 | - | 91,40 |
22.10.24 21:19:21 | - | 91,42 |
22.10.24 21:19:21 | - | 91,42 |
22.10.24 21:19:21 | - | 91,40 |
22.10.24 21:19:11 | - | 91,42 |
22.10.24 21:19:11 | - | 91,40 |
22.10.24 21:19:11 | - | 91,40 |
22.10.24 21:19:11 | - | 91,42 |
22.10.24 21:19:03 | - | 91,40 |
22.10.24 21:19:02 | - | 91,38 |
22.10.24 21:19:01 | - | 91,36 |
22.10.24 21:19:01 | - | 91,38 |