INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:25:03 | - | 91,22 |
22.10.24 19:25:02 | - | 91,20 |
22.10.24 19:25:02 | - | 91,20 |
22.10.24 19:24:51 | - | 91,20 |
22.10.24 19:24:51 | - | 91,20 |
22.10.24 19:24:50 | - | 91,20 |
22.10.24 19:24:10 | - | 91,22 |
22.10.24 19:23:53 | - | 91,22 |
22.10.24 19:23:46 | - | 91,22 |
22.10.24 19:23:29 | - | 91,22 |
22.10.24 19:23:26 | - | 91,22 |
22.10.24 19:23:17 | - | 91,22 |
22.10.24 19:22:35 | - | 91,22 |
22.10.24 19:22:09 | - | 91,22 |
22.10.24 19:21:47 | - | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:21:39 | - | 91,20 |
22.10.24 19:21:38 | - | 91,18 |
22.10.24 19:21:37 | - | 91,20 |
22.10.24 19:20:52 | - | 91,20 |
22.10.24 19:20:52 | - | 91,18 |
22.10.24 19:20:52 | - | 91,18 |
22.10.24 19:20:46 | - | 91,18 |
22.10.24 19:20:45 | - | 91,18 |
22.10.24 19:20:45 | - | 91,16 |
22.10.24 19:20:23 | - | 91,18 |
22.10.24 19:20:01 | - | 91,16 |
22.10.24 19:20:01 | - | 91,14 |
22.10.24 19:19:59 | - | 91,16 |
22.10.24 19:19:58 | - | 91,16 |
22.10.24 19:19:57 | - | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:39 | - | 91,14 |
22.10.24 19:19:27 | - | 91,12 |
22.10.24 19:19:27 | - | 91,14 |
22.10.24 19:19:26 | - | 91,12 |
22.10.24 19:17:59 | - | 91,10 |
22.10.24 19:17:58 | - | 91,10 |
22.10.24 19:17:58 | - | 91,10 |
22.10.24 19:17:57 | - | 91,12 |
22.10.24 19:17:52 | - | 91,12 |
22.10.24 19:16:28 | - | 91,14 |
22.10.24 19:16:27 | - | 91,14 |
22.10.24 19:16:27 | - | 91,14 |
22.10.24 19:16:12 | - | 91,14 |
22.10.24 19:16:08 | - | 91,14 |
22.10.24 19:16:07 | - | 91,16 |