INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:11 | - | 91,36 |
22.10.24 16:18:01 | - | 91,38 |
22.10.24 16:17:56 | - | 91,40 |
22.10.24 16:17:55 | - | 91,36 |
22.10.24 16:17:52 | - | 91,40 |
22.10.24 16:17:49 | - | 91,36 |
22.10.24 16:17:48 | - | 91,34 |
22.10.24 16:17:47 | - | 91,34 |
22.10.24 16:17:40 | - | 91,34 |
22.10.24 16:17:13 | - | 91,36 |
22.10.24 16:17:11 | - | 91,34 |
22.10.24 16:17:10 | - | 91,26 |
22.10.24 16:17:09 | - | 91,34 |
22.10.24 16:17:09 | - | 91,24 |
22.10.24 16:17:08 | - | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:07 | - | 91,32 |
22.10.24 16:17:06 | - | 91,24 |
22.10.24 16:17:04 | - | 91,22 |
22.10.24 16:16:48 | - | 91,32 |
22.10.24 16:16:47 | - | 91,34 |
22.10.24 16:16:44 | - | 91,34 |
22.10.24 16:16:42 | - | 91,26 |
22.10.24 16:16:42 | - | 91,24 |
22.10.24 16:16:41 | - | 91,26 |
22.10.24 16:16:41 | - | 91,26 |
22.10.24 16:16:40 | - | 91,24 |
22.10.24 16:16:37 | - | 91,34 |
22.10.24 16:16:37 | - | 91,26 |
22.10.24 16:16:36 | - | 91,24 |
22.10.24 16:16:34 | - | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:34 | - | 91,32 |
22.10.24 16:16:33 | - | 91,34 |
22.10.24 16:16:31 | - | 91,32 |
22.10.24 16:16:25 | - | 91,30 |
22.10.24 16:16:18 | - | 91,32 |
22.10.24 16:16:14 | - | 91,30 |
22.10.24 16:16:13 | - | 91,26 |
22.10.24 16:16:13 | - | 91,28 |
22.10.24 16:16:11 | - | 91,24 |
22.10.24 16:16:11 | - | 91,26 |
22.10.24 16:16:10 | - | 91,22 |
22.10.24 16:16:10 | - | 91,24 |
22.10.24 16:16:06 | - | 91,22 |
22.10.24 16:16:06 | - | 91,24 |
22.10.24 16:16:05 | - | 91,24 |