INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:40:03 | - | 91,38 |
22.10.24 19:40:02 | - | 91,36 |
22.10.24 19:39:57 | - | 91,36 |
22.10.24 19:39:09 | - | 91,36 |
22.10.24 19:38:54 | - | 91,34 |
22.10.24 19:38:53 | - | 91,34 |
22.10.24 19:38:52 | - | 91,32 |
22.10.24 19:38:51 | - | 91,32 |
22.10.24 19:38:48 | - | 91,32 |
22.10.24 19:38:48 | - | 91,30 |
22.10.24 19:38:13 | - | 91,32 |
22.10.24 19:38:12 | - | 91,30 |
22.10.24 19:38:06 | - | 91,30 |
22.10.24 19:37:53 | - | 91,30 |
22.10.24 19:37:25 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:36:48 | - | 91,30 |
22.10.24 19:36:02 | - | 91,28 |
22.10.24 19:35:46 | - | 91,30 |
22.10.24 19:35:36 | - | 91,28 |
22.10.24 19:35:36 | - | 91,28 |
22.10.24 19:35:35 | - | 91,30 |
22.10.24 19:35:35 | - | 91,28 |
22.10.24 19:35:34 | - | 91,32 |
22.10.24 19:35:33 | - | 91,28 |
22.10.24 19:35:32 | - | 91,30 |
22.10.24 19:35:18 | - | 91,28 |
22.10.24 19:35:16 | - | 91,30 |
22.10.24 19:35:16 | - | 91,28 |
22.10.24 19:35:14 | - | 91,32 |
22.10.24 19:35:14 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:35:13 | - | 91,32 |
22.10.24 19:35:13 | - | 91,30 |
22.10.24 19:35:12 | - | 91,28 |
22.10.24 19:35:12 | - | 91,28 |
22.10.24 19:35:10 | - | 91,26 |
22.10.24 19:35:09 | - | 91,26 |
22.10.24 19:35:03 | - | 91,26 |
22.10.24 19:35:03 | - | 91,24 |
22.10.24 19:35:01 | - | 91,24 |
22.10.24 19:35:00 | - | 91,22 |
22.10.24 19:34:38 | - | 91,24 |
22.10.24 19:34:37 | - | 91,24 |
22.10.24 19:34:20 | - | 91,24 |
22.10.24 19:34:16 | - | 91,22 |
22.10.24 19:33:41 | - | 91,24 |